| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $60.19 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 6 | $60.19 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 3 | $60.19 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 4 | $60.19 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 6 | $60.19 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 10 | $60.19 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 74 | $60.26 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 26 | $60.26 | Automatic Execution |
15:46:57 - 21-May-26 |
| Buy* | 1 | $60.17 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 5 | $60.13 | Automatic Execution |
15:25:41 - 21-May-26 |
| Sell* | 3 | $60.09 | Automatic Execution |
15:20:17 - 21-May-26 |
| Sell* | 5 | $60.09 | Automatic Execution |
15:20:12 - 21-May-26 |
| Sell* | 7 | $60.09 | Automatic Execution |
15:19:52 - 21-May-26 |
| Sell* | 1 | $60.09 | Automatic Execution |
15:19:42 - 21-May-26 |
| Sell* | 5 | $60.09 | Automatic Execution |
15:19:42 - 21-May-26 |
| Sell* | 6 | $60.09 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 16 | $60.10 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 1 | $60.00 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 1 | $60.11 | Automatic Execution |
14:51:59 - 21-May-26 |
| Sell* | 1 | $60.04 | Automatic Execution |
14:50:10 - 21-May-26 |
| Buy* | 23 | $60.05 | Automatic Execution |
14:50:05 - 21-May-26 |
| Buy* | 23 | $60.05 | Automatic Execution |
14:50:05 - 21-May-26 |
| Sell* | 3 | $60.01 | Automatic Execution |
14:49:49 - 21-May-26 |
| Sell* | 5 | $60.03 | Automatic Execution |
14:49:49 - 21-May-26 |
| Sell* | 3 | $60.03 | Automatic Execution |
14:49:49 - 21-May-26 |
| Buy* | 3 | $60.02 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $60.01 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 2 | $60.04 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 4 | $60.05 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 37 | $60.06 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $60.06 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $60.06 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $60.06 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 3 | $60.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 4 | $60.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $60.10 | Automatic Execution |
14:25:45 - 21-May-26 |
| Sell* | 5 | $60.12 | Automatic Execution |
14:25:45 - 21-May-26 |
| Buy* | 1 | $60.17 | Automatic Execution |
14:25:24 - 21-May-26 |
| Buy* | 1 | $60.14 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 8 | $60.11 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 1 | $59.77 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 19 | $59.77 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 1 | $59.74 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 1 | $59.53 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 37 | $59.53 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 50 | $59.54 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 1 | $59.55 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 50 | $59.40 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $59.39 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $59.39 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 1 | $59.245 | Automatic Execution |
12:53:54 - 21-May-26 |
| Buy* | 15 | $59.27 | Automatic Execution |
12:50:44 - 21-May-26 |
| Buy* | 3 | $59.27 | Automatic Execution |
12:50:44 - 21-May-26 |
| Sell* | 3 | $59.23 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 5 | $59.21 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 5 | $59.22 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 1 | $59.23 | Automatic Execution |
12:49:26 - 21-May-26 |
| Buy* | 1 | $59.71 | Automatic Execution |
11:55:45 - 21-May-26 |
| Buy* | 19 | $59.71 | Automatic Execution |
11:55:45 - 21-May-26 |
| Buy* | 19 | $59.71 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 5 | $59.67 | Automatic Execution |
11:48:48 - 21-May-26 |
| Sell* | 5 | $59.67 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $59.68 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 5 | $59.68 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 21 | $59.67 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 44 | $59.67 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 56 | $59.67 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 21 | $59.68 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 65 | $59.68 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 11 | $59.68 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 3 | $59.68 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 9 | $59.68 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 6 | $59.68 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 10 | $59.68 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $59.68 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 5 | $59.68 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 4 | $59.79 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 1 | $59.80 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 1 | $59.80 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 91 | $59.81 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 10 | $59.57 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 10 | $59.57 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 5 | $59.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $59.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $59.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $59.17 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $59.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $59.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $59.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $59.20 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $59.20 | Automatic Execution |
09:30:01 - 21-May-26 |