Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lakeland Financ (LKFN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $60.51 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 10 $60.51 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 10 $60.51 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 70 $60.51 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 80 $60.51 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 2 $60.51 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 25 $60.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $60.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 35 $60.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $60.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $60.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 9 $60.55 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 9 $60.56 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 3 $60.57 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 76 $60.58 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $60.58 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $60.59 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $60.58 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $60.58 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $60.58 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $60.60 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $60.58 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $60.58 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $60.58 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $60.58 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $60.58 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $60.60 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $60.60 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 9 $60.60 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $60.60 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $60.60 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $60.60 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $60.60 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $60.60 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $60.60 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $60.60 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $60.60 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 80 $60.58 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 80 $60.59 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 80 $60.59 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 80 $60.58 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 80 $60.59 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 10 $60.55 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 3 $60.55 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 2 $60.55 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 3 $60.54 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 5 $60.49 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 60 $60.52 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 40 $60.49 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 70 $60.49 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 5 $60.49 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 10 $60.49 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 10 $60.49 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 10 $60.49 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 10 $60.49 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 10 $60.49 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 10 $60.49 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 10 $60.49 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 10 $60.49 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 10 $60.49 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 10 $60.49 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 10 $60.48 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 90 $60.48 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 10 $60.47 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 80 $60.47 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 10 $60.47 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 3 $60.41 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 3 $60.41 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $60.41 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 3 $60.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $60.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $60.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 48 $60.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 32 $60.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $60.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 26 $60.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 70 $60.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $60.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $60.37 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 1 $60.37 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 18 $60.36 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 74 $60.36 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 26 $60.36 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 1 $60.41 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 4 $60.40 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 4 $60.42 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 5 $60.41 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 3 $60.45 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 1 $60.45 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 1 $60.45 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 13 $60.435 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 54 $60.28 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 2 $60.25 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 2 $60.20 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 12 $60.18 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 10 $60.18 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 12 $60.18 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 12 $60.18 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 17 $60.18 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 100 $60.19 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 2 $60.23 Automatic Execution
 15:04:43 - 10-Jul-26
Sell* 85 $60.20 Automatic Execution
 15:04:07 - 10-Jul-26
Sell* 15 $60.20 Automatic Execution
 15:04:07 - 10-Jul-26
Sell* 1 $60.21 Automatic Execution
 15:04:07 - 10-Jul-26
Sell* 4 $60.22 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 20 $60.22 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 1 $60.23 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 2 $60.23 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 80 $60.18 Automatic Execution
 15:00:21 - 10-Jul-26
Sell* 80 $60.18 Automatic Execution
 15:00:21 - 10-Jul-26
Sell* 80 $60.18 Automatic Execution
 15:00:21 - 10-Jul-26
Sell* 3 $60.13 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 3 $60.12 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 1 $60.13 Automatic Execution
 15:00:11 - 10-Jul-26
Buy* 17 $60.10 Automatic Execution
 14:56:08 - 10-Jul-26
Sell* 47 $60.03 Automatic Execution
 14:55:48 - 10-Jul-26
Sell* 15 $60.03 Automatic Execution
 14:55:48 - 10-Jul-26
Sell* 2 $60.04 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 43 $60.04 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 33 $60.04 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 2 $60.04 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 1 $60.05 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 1 $60.10 Automatic Execution
 14:53:43 - 10-Jul-26
Sell* 47 $60.06 Automatic Execution
 14:51:46 - 10-Jul-26
Sell* 3 $60.05 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 1 $60.06 Automatic Execution
 14:48:52 - 10-Jul-26
Buy* 8 $60.11 Automatic Execution
 14:47:47 - 10-Jul-26
Sell* 1 $60.01 Automatic Execution
 14:27:04 - 10-Jul-26
Sell* 10 $60.04 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 50 $60.06 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 2 $60.03 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 9 $60.05 Automatic Execution
 14:22:12 - 10-Jul-26
Sell* 1 $60.09 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 30 $60.09 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 3 $60.10 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 80 $60.26 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 1 $60.26 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 80 $60.26 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 80 $60.26 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 1 $60.15 Automatic Execution
 14:00:26 - 10-Jul-26
Sell* 1 $60.15 Automatic Execution
 14:00:26 - 10-Jul-26
Sell* 1 $60.16 Automatic Execution
 13:59:05 - 10-Jul-26
Sell* 2 $60.14 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 10 $60.14 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 80 $60.18 Automatic Execution
 13:31:59 - 10-Jul-26
Sell* 3 $60.12 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 80 $60.13 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 80 $60.13 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 80 $60.13 Automatic Execution
 12:59:13 - 10-Jul-26
Buy* 1 $60.18 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 10 $60.14 Automatic Execution
 12:57:51 - 10-Jul-26
Buy* 80 $60.125 Automatic Execution
 12:57:51 - 10-Jul-26
Sell* 2 $60.01 Automatic Execution
 12:51:55 - 10-Jul-26
Sell* 3 $60.02 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 2 $60.01 Automatic Execution
 12:49:25 - 10-Jul-26
Sell* 2 $60.01 Automatic Execution
 12:49:20 - 10-Jul-26
Sell* 2 $60.01 Automatic Execution
 12:49:19 - 10-Jul-26
Sell* 1 $60.01 Automatic Execution
 12:49:19 - 10-Jul-26
Sell* 1 $60.01 Automatic Execution
 12:49:17 - 10-Jul-26
Sell* 4 $60.00 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 2 $60.00 Automatic Execution
 12:48:58 - 10-Jul-26
Sell* 1 $60.00 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 2 $60.00 Automatic Execution
 12:48:45 - 10-Jul-26
Sell* 10 $60.00 Automatic Execution
 12:48:45 - 10-Jul-26
Sell* 15 $60.08 Automatic Execution
 12:48:32 - 10-Jul-26
Sell* 80 $60.08 Automatic Execution
 12:48:32 - 10-Jul-26
Sell* 3 $59.99 Automatic Execution
 12:46:49 - 10-Jul-26
Sell* 4 $59.99 Automatic Execution
 12:46:44 - 10-Jul-26
Sell* 3 $59.99 Automatic Execution
 12:46:43 - 10-Jul-26
Sell* 1 $59.96 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 80 $59.995 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 1 $59.96 Automatic Execution
 12:28:29 - 10-Jul-26
Sell* 9 $59.98 Automatic Execution
 12:28:29 - 10-Jul-26
Sell* 1 $60.00 Automatic Execution
 12:28:29 - 10-Jul-26
Sell* 2 $60.06 Automatic Execution
 12:25:38 - 10-Jul-26
Sell* 1 $60.06 Automatic Execution
 12:25:38 - 10-Jul-26
Sell* 2 $60.02 Automatic Execution
 12:23:12 - 10-Jul-26
Sell* 3 $60.05 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 100 $60.05 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 4 $60.09 Automatic Execution
 12:18:17 - 10-Jul-26
Sell* 3 $60.11 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 20 $60.00 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 10 $60.25 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 1 $60.28 Automatic Execution
 11:20:55 - 10-Jul-26
Sell* 1 $60.32 Automatic Execution
 11:20:55 - 10-Jul-26
Sell* 2 $60.34 Automatic Execution
 11:19:59 - 10-Jul-26
Sell* 100 $60.35 Automatic Execution
 11:19:59 - 10-Jul-26
Sell* 100 $60.35 Automatic Execution
 11:19:59 - 10-Jul-26
Sell* 2 $60.35 Automatic Execution
 11:19:58 - 10-Jul-26
Buy* 2 $60.44 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 16 $60.54 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 19 $60.54 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 5 $60.53 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 19 $60.01 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 132 $60.25 Ordinary
 04:04:51 - 10-Jul-26
Buy* 67 $60.17 Ordinary
 04:04:51 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84