| Price | $59.63 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.23 -0.38% |
| Buy | $72.25 |
| Sell | $56.00 |
| Last Trade: | Sell 50.00 at $59.53 |
| Day's Volume: | 8,847 |
| Last Close: | $59.62 |
| Open: | $59.63 |
| ISIN: | US5116561003 |
| Day's Range | $58.98 - $59.92 |
| 52wk Range: | $56.20 - $69.40 |
| Market Capitalisation: | $1.53b |
| VWAP: | $59.41667 |
| Shares in Issue: | 25.53m |
Lakeland Financ (LKFN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $59.53 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 1 | $59.55 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 10 | $59.60 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Buy* | 10 | $59.60 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 4 | $59.60 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 17 | $59.60 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 17 | $59.60 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 100 | $59.63 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 38 | $59.65 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 31 | $59.65 | Automatic Execution |
15:48:39 - 12-Dec-25 |
