Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lakeland Financ (LKFN.US) Share Price

Price $58.14 on 03-04-2026 at 22:47:28
Change $0.10 0.17%
Buy $67.04
Sell $54.00
Last Trade: -
Day's Volume: 4,164
Last Close: $58.12
Open: $57.035
ISIN: US5116561003
Day's Range $57.035 - $58.15
52wk Range: $50.16 - $69.40
Market Capitalisation: $1.49b
VWAP: $57.90139
Shares in Issue: 25.53m

Lakeland Financ (LKFN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lakeland Financ trades

Lakeland Financ (LKFN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 57.035 58.15 57.035 58.12 4,164
2nd Apr 2026 (Thu) 57.035 58.15 57.035 58.12 4,164
1st Apr 2026 (Wed) 58.29 58.29 58.06 58.02 2,102
31st Mar 2026 (Tue) 57.16 57.61 56.94 57.38 4,602
30th Mar 2026 (Mon) 56.24 56.72 56.24 56.57 3,487
27th Mar 2026 (Fri) 56.41 56.97 56.41 56.51 7,136
26th Mar 2026 (Thu) 56.80 56.94 56.56 56.96 2,956
25th Mar 2026 (Wed) 57.81 57.81 56.51 56.80 4,194
24th Mar 2026 (Tue) 56.24 58.11 56.105 57.28 4,464
23rd Mar 2026 (Mon) 55.89 57.62 55.89 56.79 5,814
20th Mar 2026 (Fri) 55.80 55.80 55.02 55.30 4,895
19th Mar 2026 (Thu) 54.60 55.99 54.51 55.72 5,477
18th Mar 2026 (Wed) 55.78 55.78 54.90 55.03 7,938
17th Mar 2026 (Tue) 57.01 57.01 56.44 56.45 5,924
16th Mar 2026 (Mon) 57.28 57.51 57.03 56.99 4,092
13th Mar 2026 (Fri) 56.89 57.27 56.12 56.70 3,855
12th Mar 2026 (Thu) 55.85 56.83 55.85 56.58 14,586
11th Mar 2026 (Wed) 56.53 56.73 56.02 56.75 3,059
10th Mar 2026 (Tue) 55.84 57.66 55.84 56.72 4,851
9th Mar 2026 (Mon) 55.75 56.64 54.73 56.50 10,932
6th Mar 2026 (Fri) 55.85 56.96 55.69 56.88 2,241
See more Lakeland Financ price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered