| Price | $62.59 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.18 0.29% |
| Buy | $67.04 |
| Sell | $57.29 |
| Last Trade: | Buy 2.00 at $62.77 |
| Day's Volume: | 5,042 |
| Last Close: | $62.62 |
| Open: | $62.89 |
| ISIN: | US5116561003 |
| Day's Range | $62.57 - $62.96 |
| 52wk Range: | $55.60 - $69.40 |
| Market Capitalisation: | $1.59b |
| VWAP: | $62.74316 |
| Shares in Issue: | 25.53m |
Lakeland Financ (LKFN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $62.77 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 100 | $62.775 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $62.775 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $62.775 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $62.775 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $62.765 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 64 | $62.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $62.665 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 5 | $62.665 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 33 | $62.66 | Automatic Execution |
15:46:21 - 06-Feb-26 |
