| Price | $65.50 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-1.24 -1.86% |
| Buy | $66.00 |
| Sell | $50.00 |
| Last Trade: | Buy 5.00 at $65.51 |
| Day's Volume: | 3,370 |
| Last Close: | $65.55 |
| Open: | $66.20 |
| ISIN: | US5116561003 |
| Day's Range | $65.50 - $66.40 |
| 52wk Range: | $57.66 - $69.40 |
| Market Capitalisation: | $1.70b |
| VWAP: | $65.71501 |
| Shares in Issue: | 25.53m |
Lakeland Financ (LKFN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $65.51 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 5 | $65.48 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 85 | $65.45 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 84 | $65.45 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 1 | $65.41 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 30 | $65.355 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 4 | $65.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $65.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $65.49 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 11 | $65.49 | Automatic Execution |
15:47:52 - 19-Sep-25 |
