| Price | $82.55 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.03 0.04% |
| Buy | $85.40 |
| Sell | $81.96 |
| Last Trade: | Sell 100.00 at $82.38 |
| Day's Volume: | 21,157 |
| Last Close: | $82.56 |
| Open: | $82.53 |
| ISIN: | GB00BYMT0J19 |
| Day's Range | $81.54 - $82.57 |
| 52wk Range: | $41.06 - $85.24 |
| Market Capitalisation: | $4.53b |
| VWAP: | $82.1583 |
| Shares in Issue: | 54.93m |
Livanova Plc (LIVN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $82.38 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 100 | $82.38 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 4 | $82.38 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 12 | $82.42 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 50 | $82.40 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 1 | $82.365 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 1 | $82.365 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 100 | $82.36 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 100 | $82.36 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 100 | $82.365 | Automatic Execution |
15:55:43 - 10-Jul-26 |
