| Price | $74.00 on 21-05-2026 at 18:43:01 |
|---|---|
| Change | $0.29 0.39% |
| Buy | $74.07 |
| Sell | $73.98 |
| Last Trade: | Buy 95.00 at $74.00 |
| Day's Volume: | 22,096 |
| Last Close: | $73.71 |
| Open: | $72.18 |
| ISIN: | GB00BYMT0J19 |
| Day's Range | $71.80 - $73.99 |
| 52wk Range: | $41.05 - $74.27 |
| Market Capitalisation: | $4.01b |
| VWAP: | $73.14994 |
| Shares in Issue: | 54.69m |
Livanova Plc (LIVN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | $74.00 | Automatic Execution |
14:24:25 - 21-May-26 |
| Buy* | 5 | $74.00 | Automatic Execution |
14:24:25 - 21-May-26 |
| Buy* | 70 | $73.99 | Automatic Execution |
14:24:25 - 21-May-26 |
| Buy* | 1 | $73.99 | Automatic Execution |
14:24:25 - 21-May-26 |
| Buy* | 100 | $73.99 | Automatic Execution |
14:24:25 - 21-May-26 |
| Buy* | 100 | $73.99 | Automatic Execution |
14:24:25 - 21-May-26 |
| Buy* | 79 | $73.99 | Automatic Execution |
14:24:25 - 21-May-26 |
| Buy* | 1 | $73.99 | Automatic Execution |
14:23:46 - 21-May-26 |
| Buy* | 1 | $73.96 | Automatic Execution |
14:23:17 - 21-May-26 |
| Buy* | 1 | $73.96 | Automatic Execution |
14:23:17 - 21-May-26 |
