| Price | $77.18 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.54 0.7% |
| Buy | $79.94 |
| Sell | $65.00 |
| Last Trade: | Buy 5.00 at $77.54 |
| Day's Volume: | 30,686 |
| Last Close: | $77.21 |
| Open: | $76.135 |
| ISIN: | GB00BYMT0J19 |
| Day's Range | $76.08 - $77.57 |
| 52wk Range: | $48.92 - $85.71 |
| Market Capitalisation: | $4.22b |
| VWAP: | $77.05042 |
| Shares in Issue: | 55.09m |
Livanova Plc (LIVN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $77.54 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 5 | $77.51 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 100 | $77.49 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 100 | $77.49 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 70 | $77.50 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 209 | $77.52 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 209 | $77.52 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 100 | $77.53 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 100 | $77.54 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $77.52 | Automatic Execution |
15:52:20 - 28-Sep-26 |
