| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 82.53 | 82.57 | 81.54 | 82.56 | 21,157 |
| 9th Jul 2026 (Thu) | 82.54 | 83.71 | 82.47 | 82.52 | 41,958 |
| 8th Jul 2026 (Wed) | 83.39 | 83.92 | 81.98 | 82.51 | 61,551 |
| 7th Jul 2026 (Tue) | 84.11 | 84.11 | 82.86 | 83.58 | 28,357 |
| 6th Jul 2026 (Mon) | 83.60 | 85.24 | 83.19 | 84.03 | 60,099 |
| 3rd Jul 2026 (Fri) | 83.05 | 83.62 | 83.05 | 83.62 | 0 |
| 2nd Jul 2026 (Thu) | 83.05 | 83.74 | 82.12 | 83.62 | 21,237 |
| 1st Jul 2026 (Wed) | 83.00 | 83.07 | 81.855 | 82.48 | 32,261 |
| 30th Jun 2026 (Tue) | 81.25 | 82.83 | 80.90 | 82.23 | 32,981 |
| 29th Jun 2026 (Mon) | 82.61 | 83.12 | 81.70 | 83.06 | 43,920 |
| 26th Jun 2026 (Fri) | 81.78 | 83.93 | 81.34 | 83.43 | 56,941 |
| 25th Jun 2026 (Thu) | 80.125 | 82.59 | 80.085 | 81.05 | 44,080 |
| 24th Jun 2026 (Wed) | 79.34 | 80.86 | 78.99 | 79.95 | 56,312 |
| 23rd Jun 2026 (Tue) | 78.96 | 79.68 | 78.51 | 78.68 | 28,387 |
| 22nd Jun 2026 (Mon) | 79.02 | 79.79 | 78.05 | 78.71 | 41,047 |
| 19th Jun 2026 (Fri) | 79.37 | 79.69 | 77.72 | 78.50 | 36,014 |
| 18th Jun 2026 (Thu) | 79.37 | 79.69 | 77.72 | 78.50 | 36,014 |
| 17th Jun 2026 (Wed) | 79.49 | 80.51 | 77.99 | 78.50 | 33,037 |
| 16th Jun 2026 (Tue) | 79.92 | 80.72 | 78.99 | 79.48 | 39,569 |
| 15th Jun 2026 (Mon) | 80.40 | 80.40 | 79.21 | 79.70 | 36,255 |
| 12th Jun 2026 (Fri) | 79.715 | 79.91 | 78.72 | 79.39 | 50,470 |
| 11th Jun 2026 (Thu) | 78.16 | 80.65 | 78.15 | 79.94 | 28,728 |
| 10th Jun 2026 (Wed) | 77.39 | 79.37 | 77.155 | 78.38 | 62,721 |
| 9th Jun 2026 (Tue) | 76.955 | 77.80 | 75.95 | 77.17 | 28,084 |
| 8th Jun 2026 (Mon) | 72.47 | 75.59 | 72.47 | 74.80 | 40,401 |
| 5th Jun 2026 (Fri) | 74.16 | 74.19 | 72.12 | 72.36 | 10,615 |
| 4th Jun 2026 (Thu) | 72.78 | 75.05 | 72.72 | 73.72 | 30,922 |
| 3rd Jun 2026 (Wed) | 73.51 | 73.51 | 71.04 | 71.33 | 42,171 |
| 2nd Jun 2026 (Tue) | 72.87 | 74.37 | 72.53 | 73.33 | 51,639 |
| 1st Jun 2026 (Mon) | 73.76 | 74.15 | 72.29 | 73.81 | 40,413 |
| 29th May 2026 (Fri) | 72.82 | 74.13 | 72.82 | 73.80 | 24,817 |
| 28th May 2026 (Thu) | 72.51 | 73.57 | 71.90 | 73.04 | 36,903 |
| 27th May 2026 (Wed) | 75.185 | 75.465 | 72.95 | 73.90 | 40,299 |
| 26th May 2026 (Tue) | 74.47 | 75.76 | 74.47 | 75.42 | 19,684 |
| 25th May 2026 (Mon) | 73.78 | 74.26 | 73.66 | 73.83 | 24,580 |
| 22nd May 2026 (Fri) | 73.78 | 74.26 | 73.66 | 73.83 | 24,580 |
| 21st May 2026 (Thu) | 72.18 | 73.99 | 71.80 | 73.64 | 38,320 |
| 20th May 2026 (Wed) | 72.92 | 74.19 | 72.92 | 73.71 | 36,743 |
| 19th May 2026 (Tue) | 72.19 | 74.27 | 71.76 | 72.92 | 35,659 |
| 18th May 2026 (Mon) | 70.745 | 72.30 | 70.685 | 72.23 | 23,386 |
| 15th May 2026 (Fri) | 71.13 | 71.22 | 69.86 | 70.00 | 28,895 |
| 14th May 2026 (Thu) | 72.05 | 73.11 | 71.645 | 71.67 | 14,947 |
| 13th May 2026 (Wed) | 71.75 | 72.665 | 71.73 | 72.44 | 27,469 |
| 12th May 2026 (Tue) | 69.62 | 71.89 | 69.55 | 71.75 | 40,020 |
| 11th May 2026 (Mon) | 72.21 | 72.33 | 69.21 | 70.09 | 39,183 |