| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 76.135 | 77.57 | 76.08 | 77.21 | 30,686 |
| 25th Sep 2026 (Fri) | 75.88 | 77.46 | 75.275 | 76.63 | 46,021 |
| 24th Sep 2026 (Thu) | 77.35 | 77.45 | 74.22 | 75.44 | 49,707 |
| 23rd Sep 2026 (Wed) | 78.83 | 78.83 | 76.71 | 77.16 | 35,303 |
| 22nd Sep 2026 (Tue) | 78.95 | 80.135 | 78.23 | 78.49 | 45,330 |
| 21st Sep 2026 (Mon) | 78.445 | 78.55 | 76.96 | 78.17 | 31,019 |
| 18th Sep 2026 (Fri) | 77.05 | 78.13 | 76.955 | 78.01 | 30,768 |
| 17th Sep 2026 (Thu) | 78.57 | 78.60 | 77.625 | 77.79 | 41,697 |
| 16th Sep 2026 (Wed) | 80.35 | 80.35 | 77.79 | 78.51 | 20,829 |
| 15th Sep 2026 (Tue) | 79.57 | 80.10 | 79.26 | 79.47 | 33,475 |
| 14th Sep 2026 (Mon) | 78.70 | 80.74 | 78.70 | 80.63 | 31,941 |
| 11th Sep 2026 (Fri) | 79.21 | 79.27 | 77.17 | 78.18 | 48,722 |
| 10th Sep 2026 (Thu) | 77.55 | 78.88 | 77.55 | 78.18 | 23,605 |
| 9th Sep 2026 (Wed) | 80.22 | 80.22 | 78.20 | 78.93 | 52,952 |
| 8th Sep 2026 (Tue) | 80.99 | 81.34 | 80.17 | 80.70 | 26,389 |
| 7th Sep 2026 (Mon) | 81.00 | 82.15 | 80.63 | 81.92 | 29,811 |
| 4th Sep 2026 (Fri) | 81.00 | 82.15 | 80.63 | 81.92 | 29,811 |
| 3rd Sep 2026 (Thu) | 82.31 | 82.31 | 80.86 | 81.20 | 51,744 |
| 2nd Sep 2026 (Wed) | 82.45 | 83.25 | 81.75 | 82.40 | 40,962 |
| 1st Sep 2026 (Tue) | 80.48 | 80.48 | 79.30 | 80.16 | 56,121 |
| 31st Aug 2026 (Mon) | 78.36 | 80.055 | 78.21 | 79.81 | 39,311 |
| 28th Aug 2026 (Fri) | 80.53 | 80.585 | 79.46 | 80.32 | 32,881 |
| 27th Aug 2026 (Thu) | 79.23 | 80.27 | 79.04 | 80.03 | 44,647 |
| 26th Aug 2026 (Wed) | 79.605 | 80.01 | 77.71 | 79.97 | 84,209 |
| 25th Aug 2026 (Tue) | 78.36 | 79.56 | 78.26 | 79.41 | 51,078 |
| 24th Aug 2026 (Mon) | 79.99 | 80.00 | 78.05 | 78.26 | 29,310 |
| 21st Aug 2026 (Fri) | 79.555 | 79.555 | 77.94 | 78.74 | 26,811 |
| 20th Aug 2026 (Thu) | 79.80 | 80.63 | 78.05 | 78.21 | 23,594 |
| 19th Aug 2026 (Wed) | 80.80 | 81.50 | 80.80 | 80.84 | 40,406 |
| 18th Aug 2026 (Tue) | 81.00 | 81.50 | 79.20 | 79.86 | 43,479 |
| 17th Aug 2026 (Mon) | 81.74 | 81.83 | 80.86 | 81.48 | 37,678 |
| 14th Aug 2026 (Fri) | 80.995 | 82.28 | 80.61 | 82.22 | 50,709 |
| 13th Aug 2026 (Thu) | 80.71 | 82.65 | 80.58 | 82.20 | 31,398 |
| 12th Aug 2026 (Wed) | 77.33 | 81.53 | 77.26 | 80.78 | 97,612 |
| 11th Aug 2026 (Tue) | 76.60 | 79.115 | 75.88 | 78.58 | 51,890 |
| 10th Aug 2026 (Mon) | 76.645 | 76.92 | 75.58 | 76.48 | 38,582 |
| 7th Aug 2026 (Fri) | 75.36 | 76.31 | 74.76 | 76.22 | 46,915 |
| 6th Aug 2026 (Thu) | 76.84 | 78.02 | 75.30 | 75.78 | 69,693 |
| 5th Aug 2026 (Wed) | 81.53 | 81.53 | 75.08 | 78.145 | 119,548 |
| 4th Aug 2026 (Tue) | 82.77 | 85.71 | 82.10 | 85.325 | 82,075 |
| 3rd Aug 2026 (Mon) | 81.55 | 82.50 | 80.96 | 82.46 | 32,312 |
| 31st Jul 2026 (Fri) | 80.62 | 81.36 | 79.63 | 80.14 | 29,733 |
| 30th Jul 2026 (Thu) | 81.90 | 81.90 | 80.34 | 81.05 | 27,369 |
| 29th Jul 2026 (Wed) | 81.99 | 82.61 | 81.04 | 81.43 | 22,814 |