| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 72.92 | 74.19 | 72.92 | 73.71 | 36,743 |
| 19th May 2026 (Tue) | 72.19 | 74.27 | 71.76 | 72.92 | 35,659 |
| 18th May 2026 (Mon) | 70.745 | 72.30 | 70.685 | 72.23 | 23,386 |
| 15th May 2026 (Fri) | 71.13 | 71.22 | 69.86 | 70.00 | 28,895 |
| 14th May 2026 (Thu) | 72.05 | 73.11 | 71.645 | 71.67 | 14,947 |
| 13th May 2026 (Wed) | 71.75 | 72.665 | 71.73 | 72.44 | 27,469 |
| 12th May 2026 (Tue) | 69.62 | 71.89 | 69.55 | 71.75 | 40,020 |
| 11th May 2026 (Mon) | 72.21 | 72.33 | 69.21 | 70.09 | 39,183 |
| 8th May 2026 (Fri) | 71.02 | 72.50 | 70.37 | 71.86 | 61,258 |
| 7th May 2026 (Thu) | 67.38 | 71.08 | 67.38 | 70.925 | 90,343 |
| 6th May 2026 (Wed) | 61.50 | 67.35 | 61.50 | 66.26 | 57,288 |
| 5th May 2026 (Tue) | 59.075 | 59.075 | 56.50 | 57.59 | 89,221 |
| 4th May 2026 (Mon) | 60.99 | 60.99 | 58.81 | 59.07 | 33,841 |
| 1st May 2026 (Fri) | 60.675 | 61.31 | 59.74 | 61.00 | 24,319 |
| 30th Apr 2026 (Thu) | 58.98 | 60.12 | 58.21 | 60.10 | 44,185 |
| 29th Apr 2026 (Wed) | 60.30 | 60.59 | 58.665 | 58.92 | 37,474 |
| 28th Apr 2026 (Tue) | 63.615 | 63.615 | 60.50 | 61.29 | 36,574 |
| 27th Apr 2026 (Mon) | 64.74 | 64.74 | 63.10 | 63.41 | 47,219 |
| 24th Apr 2026 (Fri) | 65.57 | 65.57 | 64.02 | 64.20 | 9,972 |
| 23rd Apr 2026 (Thu) | 64.95 | 65.31 | 64.33 | 65.145 | 19,235 |
| 22nd Apr 2026 (Wed) | 64.84 | 65.55 | 64.55 | 65.18 | 17,907 |
| 21st Apr 2026 (Tue) | 66.115 | 66.85 | 64.31 | 64.53 | 27,107 |
| 20th Apr 2026 (Mon) | 67.53 | 67.53 | 65.605 | 65.81 | 26,980 |
| 17th Apr 2026 (Fri) | 66.62 | 67.98 | 66.62 | 67.12 | 35,476 |
| 16th Apr 2026 (Thu) | 64.88 | 65.21 | 64.42 | 65.01 | 24,110 |
| 15th Apr 2026 (Wed) | 65.58 | 66.27 | 64.70 | 65.14 | 42,498 |
| 14th Apr 2026 (Tue) | 65.00 | 65.59 | 64.67 | 64.99 | 19,640 |
| 13th Apr 2026 (Mon) | 62.45 | 64.60 | 62.45 | 64.58 | 28,600 |
| 10th Apr 2026 (Fri) | 63.50 | 63.64 | 61.91 | 62.78 | 38,286 |
| 9th Apr 2026 (Thu) | 63.86 | 64.23 | 63.37 | 63.37 | 36,266 |
| 8th Apr 2026 (Wed) | 66.72 | 66.72 | 63.87 | 64.66 | 45,504 |
| 7th Apr 2026 (Tue) | 63.07 | 64.16 | 62.62 | 63.54 | 30,266 |
| 6th Apr 2026 (Mon) | 63.52 | 64.03 | 63.32 | 63.50 | 24,566 |
| 3rd Apr 2026 (Fri) | 63.10 | 64.78 | 63.01 | 63.79 | 35,173 |
| 2nd Apr 2026 (Thu) | 63.10 | 64.78 | 63.01 | 63.79 | 35,173 |
| 1st Apr 2026 (Wed) | 64.30 | 65.02 | 63.91 | 64.63 | 50,843 |
| 31st Mar 2026 (Tue) | 61.64 | 63.915 | 60.425 | 63.56 | 17,193 |
| 30th Mar 2026 (Mon) | 61.80 | 62.25 | 61.15 | 61.27 | 26,144 |
| 27th Mar 2026 (Fri) | 62.62 | 62.82 | 60.85 | 61.85 | 33,567 |
| 26th Mar 2026 (Thu) | 64.28 | 64.82 | 63.53 | 63.65 | 33,440 |
| 25th Mar 2026 (Wed) | 63.425 | 63.62 | 61.83 | 63.30 | 22,691 |
| 24th Mar 2026 (Tue) | 62.485 | 63.60 | 62.10 | 62.40 | 21,985 |
| 23rd Mar 2026 (Mon) | 63.71 | 64.02 | 63.06 | 63.24 | 13,771 |