Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Livanova Plc (LIVN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $82.38 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 100 $82.38 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 4 $82.38 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 12 $82.42 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 50 $82.40 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 1 $82.365 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 1 $82.365 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $82.36 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 100 $82.36 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 100 $82.365 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 100 $82.365 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 100 $82.365 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 100 $82.32 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $82.29 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 10 $82.30 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $82.30 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 57 $82.30 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 57 $82.30 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 70 $82.31 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 2 $82.33 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 80 $82.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 55 $82.29 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $82.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $82.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $82.245 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $82.245 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $82.18 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 25 $82.18 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 75 $82.16 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 25 $82.16 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 64 $82.13 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 36 $82.16 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 10 $82.16 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 49 $82.16 Automatic Execution
 15:54:37 - 10-Jul-26
Unknown* 2 $82.15 Automatic Execution
 15:54:37 - 10-Jul-26
Unknown* 3 $82.15 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 12 $82.13 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 1 $82.12 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 5 $82.16 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 8 $82.13 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 12 $82.14 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 48 $82.14 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 20 $82.14 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 20 $82.14 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 100 $82.15 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 2 $82.17 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 100 $82.105 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 100 $82.10 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 1 $82.10 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 100 $82.105 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 90 $82.105 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 1 $82.06 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 100 $81.97 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 1 $81.97 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 7 $81.97 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 1 $81.97 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 9 $82.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $81.99 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $81.99 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $81.95 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 100 $81.93 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 66 $81.94 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 25 $81.94 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 6 $81.95 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 100 $81.95 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 5 $81.96 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 100 $81.97 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 5 $81.96 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 10 $81.97 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 1 $81.97 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 5 $81.97 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 20 $81.98 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 1 $81.99 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 1 $81.995 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 1 $81.995 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 100 $81.99 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 6 $81.99 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 2 $81.96 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 7 $81.97 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 1 $81.97 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 1 $81.97 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 1 $81.97 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 20 $81.98 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 10 $81.98 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 90 $81.98 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 2 $81.98 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 9 $82.03 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 5 $81.98 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 18 $81.98 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 180 $81.99 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 18 $81.98 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 18 $81.98 Automatic Execution
 15:30:38 - 10-Jul-26
Unknown* 2 $82.00 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 80 $82.00 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 97 $82.00 Automatic Execution
 15:30:36 - 10-Jul-26
Buy* 11 $82.03 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 9 $82.02 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 10 $82.02 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 10 $82.00 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $81.99 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 1 $81.98 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 1 $81.98 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 1 $81.98 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 10 $81.95 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 5 $81.95 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 5 $81.95 Automatic Execution
 15:24:51 - 10-Jul-26
Sell* 8 $81.91 Automatic Execution
 15:24:35 - 10-Jul-26
Sell* 2 $81.91 Automatic Execution
 15:24:35 - 10-Jul-26
Sell* 90 $81.92 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 28 $81.92 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 11 $81.93 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 5 $81.93 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 1 $81.93 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 7 $81.99 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 20 $81.99 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 7 $81.99 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 1 $81.99 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 100 $81.99 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 1 $81.99 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 2 $81.99 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 14 $82.00 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 10 $82.04 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 10 $82.03 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 2 $82.07 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 6 $82.00 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 3 $82.00 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 7 $82.00 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 50 $82.00 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 10 $82.05 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 5 $82.00 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 10 $82.00 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 100 $82.00 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 9 $82.01 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 39 $82.02 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 39 $82.02 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 3 $82.01 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 1 $82.01 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 6 $82.00 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 55 $81.91 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 20 $81.90 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 2 $81.90 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 5 $81.90 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 1 $81.90 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 50 $81.90 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 25 $81.91 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 90 $81.92 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 100 $81.92 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 1 $81.92 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 100 $81.92 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 11 $81.955 Automatic Execution
 14:54:40 - 10-Jul-26
Sell* 69 $81.93 Automatic Execution
 14:54:34 - 10-Jul-26
Sell* 100 $81.94 Automatic Execution
 14:54:34 - 10-Jul-26
Sell* 5 $81.95 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 1 $81.95 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 5 $81.95 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 5 $81.95 Automatic Execution
 14:52:56 - 10-Jul-26
Sell* 100 $81.95 Automatic Execution
 14:52:05 - 10-Jul-26
Buy* 40 $81.94 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 2 $81.93 Automatic Execution
 14:47:21 - 10-Jul-26
Sell* 2 $81.86 Automatic Execution
 14:47:20 - 10-Jul-26
Sell* 1 $81.86 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 2 $81.86 Automatic Execution
 14:46:12 - 10-Jul-26
Buy* 10 $81.91 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 10 $81.91 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 19 $81.87 Automatic Execution
 14:32:12 - 10-Jul-26
Sell* 1 $81.87 Automatic Execution
 14:32:12 - 10-Jul-26
Sell* 3 $81.88 Automatic Execution
 14:31:59 - 10-Jul-26
Sell* 52 $81.88 Automatic Execution
 14:31:59 - 10-Jul-26
Sell* 4 $81.87 Automatic Execution
 14:31:23 - 10-Jul-26
Buy* 10 $81.93 Automatic Execution
 14:29:33 - 10-Jul-26
Buy* 9 $81.93 Automatic Execution
 14:29:33 - 10-Jul-26
Sell* 2 $81.89 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 4 $81.92 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 1 $81.92 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 1 $81.92 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 1 $81.93 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 72 $82.01 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 50 $82.01 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 50 $82.01 Automatic Execution
 14:22:45 - 10-Jul-26
Sell* 50 $82.00 Automatic Execution
 14:22:36 - 10-Jul-26
Sell* 1 $81.97 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 5 $82.00 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 50 $82.00 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 7 $82.00 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 36 $82.00 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 100 $82.00 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 100 $82.00 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 21 $82.01 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 74 $82.01 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 1 $82.01 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 1 $82.02 Automatic Execution
 14:17:13 - 10-Jul-26
Sell* 100 $81.92 Automatic Execution
 14:05:27 - 10-Jul-26
Sell* 5 $81.91 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 100 $81.90 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 11 $81.90 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 11 $81.91 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 1 $81.91 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 1 $81.955 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 2 $81.94 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 1 $81.95 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 4 $82.00 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 1 $82.00 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 1 $82.00 Automatic Execution
 13:58:58 - 10-Jul-26
Buy* 1 $82.00 Automatic Execution
 13:58:22 - 10-Jul-26
Buy* 1 $82.00 Automatic Execution
 13:57:59 - 10-Jul-26
Buy* 1 $82.00 Automatic Execution
 13:57:37 - 10-Jul-26
Buy* 1 $82.00 Automatic Execution
 13:57:11 - 10-Jul-26
Buy* 1 $82.00 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 10 $82.00 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 19 $82.03 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 10 $82.02 Automatic Execution
 13:52:30 - 10-Jul-26
Buy* 10 $82.10 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 1 $82.07 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 1 $82.07 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 1 $82.07 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 20 $82.07 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 7 $82.07 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 7 $82.07 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 2 $82.10 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 2 $82.10 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 54 $82.10 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 13 $82.10 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 41 $82.10 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 18 $82.04 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 50 $82.11 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 19 $82.12 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 17 $82.16 Automatic Execution
 13:52:19 - 10-Jul-26
Sell* 20 $82.27 Automatic Execution
 13:52:18 - 10-Jul-26
Buy* 9 $82.28 Automatic Execution
 13:50:18 - 10-Jul-26
Sell* 5 $82.29 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 1 $82.30 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 100 $82.29 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 1 $82.30 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 11 $82.30 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 3 $82.30 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 1 $82.26 Automatic Execution
 13:45:31 - 10-Jul-26
Sell* 124 $82.26 Automatic Execution
 13:45:31 - 10-Jul-26
Sell* 125 $82.26 Automatic Execution
 13:45:31 - 10-Jul-26
Sell* 1 $82.26 Automatic Execution
 13:45:31 - 10-Jul-26
Sell* 6 $82.13 Automatic Execution
 13:34:02 - 10-Jul-26
Sell* 6 $82.13 Automatic Execution
 13:34:02 - 10-Jul-26
Sell* 7 $82.13 Automatic Execution
 13:34:02 - 10-Jul-26
Sell* 1 $82.04 Automatic Execution
 13:29:30 - 10-Jul-26
Sell* 2 $82.04 Automatic Execution
 13:29:30 - 10-Jul-26
Unknown* 1 $82.09 Automatic Execution
 13:28:49 - 10-Jul-26
Sell* 4 $82.06 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 2 $82.06 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 6 $82.07 Automatic Execution
 13:25:37 - 10-Jul-26
Sell* 3 $82.07 Automatic Execution
 13:25:37 - 10-Jul-26
Sell* 7 $82.08 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 7 $82.08 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 1 $82.08 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 1 $82.08 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 1 $82.08 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 1 $82.09 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 7 $82.09 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 6 $82.06 Automatic Execution
 13:00:42 - 10-Jul-26
Buy* 1 $81.97 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 20 $81.97 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 5 $81.94 Automatic Execution
 12:57:02 - 10-Jul-26
Sell* 100 $81.84 Automatic Execution
 12:51:39 - 10-Jul-26
Sell* 28 $81.84 Automatic Execution
 12:51:39 - 10-Jul-26
Sell* 2 $81.84 Automatic Execution
 12:51:39 - 10-Jul-26
Sell* 20 $81.86 Automatic Execution
 12:51:39 - 10-Jul-26
Sell* 11 $81.87 Automatic Execution
 12:51:39 - 10-Jul-26
Sell* 50 $81.87 Automatic Execution
 12:51:39 - 10-Jul-26
Sell* 1 $81.87 Automatic Execution
 12:51:39 - 10-Jul-26
Sell* 7 $81.87 Automatic Execution
 12:51:39 - 10-Jul-26
Sell* 2 $81.87 Automatic Execution
 12:51:39 - 10-Jul-26
Sell* 14 $81.87 Automatic Execution
 12:51:39 - 10-Jul-26
Sell* 20 $81.88 Automatic Execution
 12:51:39 - 10-Jul-26
Sell* 83 $81.88 Automatic Execution
 12:51:39 - 10-Jul-26
Sell* 1 $81.91 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 11 $81.92 Automatic Execution
 12:45:54 - 10-Jul-26
Sell* 7 $81.92 Automatic Execution
 12:45:54 - 10-Jul-26
Sell* 4 $81.92 Automatic Execution
 12:45:54 - 10-Jul-26
Sell* 1 $81.93 Automatic Execution
 12:45:54 - 10-Jul-26
Sell* 6 $81.93 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 62 $81.94 Automatic Execution
 12:45:34 - 10-Jul-26
Sell* 125 $81.94 Automatic Execution
 12:45:34 - 10-Jul-26
Sell* 76 $81.94 Automatic Execution
 12:45:34 - 10-Jul-26
Sell* 7 $81.68 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 10 $81.68 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 1 $81.72 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 1 $81.72 Automatic Execution
 12:28:42 - 10-Jul-26
Buy* 30 $81.71 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 30 $81.73 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 1 $81.73 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 1 $81.74 Automatic Execution
 12:23:47 - 10-Jul-26
Sell* 10 $81.66 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 1 $81.70 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 100 $81.70 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 1 $81.75 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 98 $81.71 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 2 $81.75 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 20 $81.79 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 84 $81.80 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 5 $81.89 Automatic Execution
 12:17:54 - 10-Jul-26
Sell* 37 $81.82 Automatic Execution
 12:15:40 - 10-Jul-26
Sell* 2 $81.82 Automatic Execution
 12:15:40 - 10-Jul-26
Sell* 1 $81.82 Automatic Execution
 12:15:40 - 10-Jul-26
Sell* 4 $81.85 Automatic Execution
 12:15:40 - 10-Jul-26
Sell* 30 $81.85 Automatic Execution
 12:15:40 - 10-Jul-26
Buy* 1 $82.00 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 1 $82.00 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 3 $82.00 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 4 $81.96 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 1 $81.96 Automatic Execution
 11:54:32 - 10-Jul-26
Buy* 1 $81.95 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 1 $81.94 Automatic Execution
 11:53:06 - 10-Jul-26
Buy* 5 $81.94 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $81.96 Automatic Execution
 11:52:02 - 10-Jul-26
Buy* 1 $81.96 Automatic Execution
 11:52:01 - 10-Jul-26
Buy* 1 $81.96 Automatic Execution
 11:51:46 - 10-Jul-26
Buy* 1 $81.96 Automatic Execution
 11:51:04 - 10-Jul-26
Buy* 1 $81.96 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 1 $81.96 Automatic Execution
 11:50:28 - 10-Jul-26
Buy* 1 $81.96 Automatic Execution
 11:49:58 - 10-Jul-26
Buy* 1 $81.96 Automatic Execution
 11:49:49 - 10-Jul-26
Buy* 1 $81.94 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 5 $81.93 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 1 $81.92 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 1 $81.92 Automatic Execution
 11:47:17 - 10-Jul-26
Buy* 9 $82.10 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 10 $82.10 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 15 $82.13 Automatic Execution
 11:20:10 - 10-Jul-26
Sell* 11 $82.13 Automatic Execution
 11:20:10 - 10-Jul-26
Sell* 82 $82.13 Automatic Execution
 11:20:10 - 10-Jul-26
Sell* 1 $82.10 Automatic Execution
 11:20:10 - 10-Jul-26
Sell* 100 $82.10 Automatic Execution
 11:20:10 - 10-Jul-26
Sell* 2 $82.10 Automatic Execution
 11:20:10 - 10-Jul-26
Sell* 4 $82.11 Automatic Execution
 11:20:10 - 10-Jul-26
Sell* 1 $82.12 Automatic Execution
 11:20:10 - 10-Jul-26
Sell* 1 $82.12 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 1 $82.30 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 5 $82.24 Automatic Execution
 10:47:55 - 10-Jul-26
Buy* 5 $82.15 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 5 $82.11 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 1 $82.03 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 1 $81.87 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 24 $82.81 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 6 $82.84 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 1 $82.72 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $82.56 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 34 $82.48 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 6 $82.48 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 5 $82.48 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $82.49 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $82.53 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $82.53 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $82.53 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 10 $83.85 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $83.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $83.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $83.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $83.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $83.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $83.01 Ordinary
 09:18:54 - 10-Jul-26
Sell* 89 $83.02 Ordinary
 09:18:53 - 10-Jul-26
Buy* 1 $83.02 Ordinary
 09:18:52 - 10-Jul-26
Buy* 1 $83.02 Ordinary
 09:18:51 - 10-Jul-26
Buy* 1 $83.02 Ordinary
 09:18:44 - 10-Jul-26
Buy* 34 $83.02 Ordinary
 09:18:42 - 10-Jul-26
Buy* 1 $83.02 Ordinary
 09:18:42 - 10-Jul-26
Sell* 1 $83.16 Ordinary
 09:03:04 - 10-Jul-26
Buy* 1 $83.20 Ordinary
 09:02:53 - 10-Jul-26
Buy* 1 $83.20 Ordinary
 09:02:50 - 10-Jul-26
Sell* 1 $83.31 Ordinary
 09:02:35 - 10-Jul-26
Buy* 1 $83.32 Ordinary
 09:02:30 - 10-Jul-26
Sell* 1 $82.32 Ordinary
 08:47:32 - 10-Jul-26
Buy* 2 $82.52 Ordinary
 08:34:43 - 10-Jul-26
Buy* 5 $82.52 Ordinary
 08:34:36 - 10-Jul-26
Buy* 1 $82.27 Ordinary
 07:34:49 - 10-Jul-26
Sell* 1 $82.27 Ordinary
 07:07:45 - 10-Jul-26
Sell* 1 $82.27 Ordinary
 07:07:41 - 10-Jul-26
Sell* 1 $82.27 Ordinary
 07:07:38 - 10-Jul-26
Sell* 1 $82.27 Ordinary
 07:07:35 - 10-Jul-26
Buy* 1 $81.91 Ordinary
 07:07:30 - 10-Jul-26
Buy* 1 $81.81 Ordinary
 07:07:17 - 10-Jul-26
Buy* 1 $81.91 Ordinary
 07:06:56 - 10-Jul-26
Sell* 1 $81.90 Ordinary
 07:06:55 - 10-Jul-26
Sell* 1 $81.90 Ordinary
 07:06:54 - 10-Jul-26
Sell* 1 $81.90 Ordinary
 07:06:53 - 10-Jul-26
Sell* 1 $81.90 Ordinary
 07:06:52 - 10-Jul-26
Sell* 1 $81.90 Ordinary
 07:06:51 - 10-Jul-26
Sell* 1 $81.90 Ordinary
 07:06:50 - 10-Jul-26
Sell* 1 $81.90 Ordinary
 07:06:48 - 10-Jul-26
Buy* 9 $82.52 Ordinary
 07:00:06 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84