| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $73.47 | Automatic Execution |
14:53:05 - 21-May-26 |
| Buy* | 14 | $73.50 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 1 | $73.50 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 100 | $73.50 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 10 | $73.50 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 50 | $73.50 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 1 | $73.50 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 1 | $73.48 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $73.51 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 2 | $73.52 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 100 | $73.53 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $73.54 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $73.57 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 10 | $73.59 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 1 | $73.67 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 5 | $73.64 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 1 | $73.68 | Automatic Execution |
14:50:24 - 21-May-26 |
| Buy* | 40 | $73.68 | Automatic Execution |
14:50:24 - 21-May-26 |
| Buy* | 100 | $73.68 | Automatic Execution |
14:50:24 - 21-May-26 |
| Buy* | 6 | $73.66 | Automatic Execution |
14:50:23 - 21-May-26 |
| Buy* | 48 | $73.67 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 100 | $73.67 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 100 | $73.67 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 2 | $73.63 | Automatic Execution |
14:49:53 - 21-May-26 |
| Sell* | 100 | $73.57 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 3 | $73.57 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 11 | $73.57 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 6 | $73.57 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 20 | $73.61 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 60 | $73.61 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $73.61 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 39 | $73.61 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $73.61 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 12 | $73.68 | Automatic Execution |
14:47:37 - 21-May-26 |
| Buy* | 1 | $73.68 | Automatic Execution |
14:47:37 - 21-May-26 |
| Buy* | 1 | $73.68 | Automatic Execution |
14:47:37 - 21-May-26 |
| Sell* | 1 | $73.65 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 100 | $73.65 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 11 | $73.66 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 11 | $73.66 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 6 | $73.69 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 10 | $73.69 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 10 | $73.70 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 60 | $73.70 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 10 | $73.71 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 6 | $73.74 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 6 | $73.765 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 6 | $73.765 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 3 | $73.76 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 1 | $73.76 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 100 | $73.77 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 1 | $73.78 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 100 | $73.78 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 1 | $73.80 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 1 | $73.83 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 1 | $73.85 | Automatic Execution |
14:46:43 - 21-May-26 |
| Sell* | 1 | $73.85 | Automatic Execution |
14:46:43 - 21-May-26 |
| Sell* | 1 | $73.85 | Automatic Execution |
14:46:43 - 21-May-26 |
| Sell* | 1 | $73.85 | Automatic Execution |
14:46:43 - 21-May-26 |
| Sell* | 1 | $73.85 | Automatic Execution |
14:46:43 - 21-May-26 |
| Unknown* | 1 | $73.88 | Automatic Execution |
14:46:25 - 21-May-26 |
| Unknown* | 50 | $74.03 | Automatic Execution |
14:26:10 - 21-May-26 |
| Unknown* | 1 | $74.03 | Automatic Execution |
14:26:09 - 21-May-26 |
| Buy* | 95 | $74.00 | Automatic Execution |
14:24:25 - 21-May-26 |
| Buy* | 5 | $74.00 | Automatic Execution |
14:24:25 - 21-May-26 |
| Buy* | 70 | $73.99 | Automatic Execution |
14:24:25 - 21-May-26 |
| Buy* | 1 | $73.99 | Automatic Execution |
14:24:25 - 21-May-26 |
| Buy* | 100 | $73.99 | Automatic Execution |
14:24:25 - 21-May-26 |
| Buy* | 100 | $73.99 | Automatic Execution |
14:24:25 - 21-May-26 |
| Buy* | 79 | $73.99 | Automatic Execution |
14:24:25 - 21-May-26 |
| Buy* | 1 | $73.99 | Automatic Execution |
14:23:46 - 21-May-26 |
| Buy* | 1 | $73.96 | Automatic Execution |
14:23:17 - 21-May-26 |
| Buy* | 1 | $73.96 | Automatic Execution |
14:23:17 - 21-May-26 |
| Buy* | 100 | $73.90 | Automatic Execution |
14:23:13 - 21-May-26 |
| Buy* | 100 | $73.89 | Automatic Execution |
14:23:13 - 21-May-26 |
| Buy* | 100 | $73.89 | Automatic Execution |
14:23:13 - 21-May-26 |
| Buy* | 1 | $73.89 | Automatic Execution |
14:23:13 - 21-May-26 |
| Buy* | 100 | $73.83 | Automatic Execution |
14:22:06 - 21-May-26 |
| Buy* | 69 | $73.82 | Automatic Execution |
14:22:06 - 21-May-26 |
| Buy* | 50 | $73.82 | Automatic Execution |
14:22:06 - 21-May-26 |
| Buy* | 30 | $73.82 | Automatic Execution |
14:20:44 - 21-May-26 |
| Buy* | 1 | $73.82 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 10 | $73.82 | Automatic Execution |
14:19:54 - 21-May-26 |
| Sell* | 16 | $73.76 | Automatic Execution |
14:19:42 - 21-May-26 |
| Buy* | 100 | $73.80 | Automatic Execution |
14:19:35 - 21-May-26 |
| Buy* | 100 | $73.79 | Automatic Execution |
14:19:35 - 21-May-26 |
| Buy* | 60 | $73.79 | Automatic Execution |
14:19:35 - 21-May-26 |
| Buy* | 1 | $73.76 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 1 | $73.75 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 2 | $73.70 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 6 | $73.68 | Automatic Execution |
14:17:51 - 21-May-26 |
| Buy* | 40 | $73.66 | Automatic Execution |
14:17:45 - 21-May-26 |
| Buy* | 100 | $73.66 | Automatic Execution |
14:17:45 - 21-May-26 |
| Buy* | 100 | $73.66 | Automatic Execution |
14:17:45 - 21-May-26 |
| Buy* | 80 | $73.65 | Automatic Execution |
14:17:45 - 21-May-26 |
| Buy* | 92 | $73.66 | Automatic Execution |
14:17:45 - 21-May-26 |
| Buy* | 1 | $73.65 | Automatic Execution |
14:17:45 - 21-May-26 |
| Buy* | 100 | $73.60 | Automatic Execution |
14:15:35 - 21-May-26 |
| Buy* | 1 | $73.60 | Automatic Execution |
14:15:35 - 21-May-26 |
| Buy* | 100 | $73.60 | Automatic Execution |
14:15:35 - 21-May-26 |
| Buy* | 5 | $73.60 | Automatic Execution |
14:15:35 - 21-May-26 |
| Buy* | 100 | $73.59 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 74 | $73.58 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 126 | $73.58 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 10 | $73.58 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 38 | $73.60 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 4 | $73.62 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 1 | $73.62 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 1 | $73.60 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 74 | $73.61 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 20 | $73.60 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 100 | $73.60 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 100 | $73.60 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 24 | $73.60 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 15 | $73.60 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 100 | $73.60 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 1 | $73.56 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 2 | $73.51 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 1 | $73.51 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 8 | $73.55 | Automatic Execution |
13:51:17 - 21-May-26 |
| Sell* | 8 | $73.55 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 1 | $73.51 | Automatic Execution |
13:50:36 - 21-May-26 |
| Sell* | 3 | $73.53 | Automatic Execution |
13:49:42 - 21-May-26 |
| Sell* | 1 | $73.56 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 14 | $73.54 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 3 | $73.53 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 2 | $73.54 | Automatic Execution |
13:48:37 - 21-May-26 |
| Sell* | 1 | $73.56 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 2 | $73.54 | Automatic Execution |
13:46:37 - 21-May-26 |
| Sell* | 31 | $73.54 | Automatic Execution |
13:46:16 - 21-May-26 |
| Sell* | 16 | $73.55 | Automatic Execution |
13:46:16 - 21-May-26 |
| Sell* | 3 | $73.54 | Automatic Execution |
13:46:16 - 21-May-26 |
| Sell* | 2 | $73.54 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 2 | $73.58 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 2 | $73.56 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 40 | $73.55 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 60 | $73.55 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 300 | $73.56 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $73.56 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 200 | $73.56 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 200 | $73.56 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 3 | $73.58 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $73.63 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 10 | $73.63 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $73.63 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $73.64 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 70 | $73.63 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 100 | $73.41 | Automatic Execution |
13:21:26 - 21-May-26 |
| Unknown* | 100 | $73.41 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 3 | $73.20 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 5 | $73.40 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 1 | $73.10 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 90 | $73.10 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 10 | $73.10 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 4 | $73.00 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 48 | $72.98 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 100 | $72.98 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 100 | $72.98 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 18 | $72.86 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 5 | $72.94 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 31 | $72.95 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $72.93 | Automatic Execution |
12:57:13 - 21-May-26 |
| Buy* | 100 | $72.91 | Automatic Execution |
12:57:12 - 21-May-26 |
| Sell* | 22 | $72.79 | Automatic Execution |
12:51:44 - 21-May-26 |
| Sell* | 78 | $72.79 | Automatic Execution |
12:51:44 - 21-May-26 |
| Buy* | 90 | $72.79 | Automatic Execution |
12:51:44 - 21-May-26 |
| Buy* | 1 | $72.79 | Automatic Execution |
12:51:44 - 21-May-26 |
| Buy* | 100 | $72.79 | Automatic Execution |
12:51:44 - 21-May-26 |
| Buy* | 100 | $72.79 | Automatic Execution |
12:51:44 - 21-May-26 |
| Unknown* | 8 | $72.75 | Automatic Execution |
12:51:44 - 21-May-26 |
| Sell* | 3 | $72.72 | Automatic Execution |
12:51:06 - 21-May-26 |
| Sell* | 2 | $72.75 | Automatic Execution |
12:47:50 - 21-May-26 |
| Buy* | 7 | $73.08 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 2 | $73.08 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 9 | $73.08 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 8 | $73.08 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 50 | $73.08 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 50 | $73.06 | Automatic Execution |
12:26:40 - 21-May-26 |
| Sell* | 1 | $73.05 | Automatic Execution |
12:25:39 - 21-May-26 |
| Sell* | 60 | $73.06 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 16 | $73.07 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 7 | $73.07 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 124 | $73.16 | Automatic Execution |
12:21:24 - 21-May-26 |
| Buy* | 17 | $73.16 | Automatic Execution |
12:21:24 - 21-May-26 |
| Buy* | 67 | $73.16 | Automatic Execution |
12:21:24 - 21-May-26 |
| Buy* | 5 | $73.16 | Automatic Execution |
12:21:24 - 21-May-26 |
| Buy* | 1 | $73.15 | Automatic Execution |
12:21:24 - 21-May-26 |
| Buy* | 100 | $73.15 | Automatic Execution |
12:21:24 - 21-May-26 |
| Buy* | 10 | $73.15 | Automatic Execution |
12:21:24 - 21-May-26 |
| Buy* | 100 | $73.15 | Automatic Execution |
12:21:24 - 21-May-26 |
| Buy* | 10 | $73.14 | Automatic Execution |
12:21:24 - 21-May-26 |
| Buy* | 99 | $73.15 | Automatic Execution |
12:21:24 - 21-May-26 |
| Buy* | 1 | $73.15 | Automatic Execution |
12:21:24 - 21-May-26 |
| Buy* | 1 | $73.14 | Automatic Execution |
12:21:24 - 21-May-26 |
| Buy* | 1 | $73.14 | Automatic Execution |
12:21:24 - 21-May-26 |
| Buy* | 1 | $73.14 | Automatic Execution |
12:21:24 - 21-May-26 |
| Sell* | 13 | $73.08 | Automatic Execution |
12:20:33 - 21-May-26 |
| Sell* | 1 | $73.07 | Automatic Execution |
12:20:33 - 21-May-26 |
| Buy* | 1 | $73.11 | Automatic Execution |
12:19:18 - 21-May-26 |
| Buy* | 1 | $73.15 | Automatic Execution |
12:15:28 - 21-May-26 |
| Buy* | 1 | $73.15 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 15 | $73.18 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 15 | $73.18 | Automatic Execution |
11:55:00 - 21-May-26 |
| Buy* | 74 | $73.30 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 1 | $73.30 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 1 | $73.30 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 100 | $73.22 | Automatic Execution |
11:50:35 - 21-May-26 |
| Sell* | 100 | $73.22 | Automatic Execution |
11:50:35 - 21-May-26 |
| Buy* | 100 | $73.24 | Automatic Execution |
11:50:35 - 21-May-26 |
| Buy* | 100 | $73.24 | Automatic Execution |
11:50:35 - 21-May-26 |
| Buy* | 7 | $73.24 | Automatic Execution |
11:50:35 - 21-May-26 |
| Buy* | 100 | $73.22 | Automatic Execution |
11:50:35 - 21-May-26 |
| Buy* | 100 | $73.22 | Automatic Execution |
11:50:35 - 21-May-26 |
| Buy* | 100 | $73.23 | Automatic Execution |
11:50:35 - 21-May-26 |
| Buy* | 100 | $73.22 | Automatic Execution |
11:50:35 - 21-May-26 |
| Buy* | 3 | $73.23 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 100 | $73.18 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 16 | $73.11 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 50 | $73.12 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 39 | $73.11 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 50 | $73.11 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 39 | $73.10 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 50 | $73.11 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 39 | $73.10 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 20 | $73.10 | Automatic Execution |
11:21:55 - 21-May-26 |
| Unknown* | 50 | $73.15 | Automatic Execution |
11:21:36 - 21-May-26 |
| Unknown* | 50 | $73.15 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 70 | $73.16 | Automatic Execution |
11:21:20 - 21-May-26 |
| Buy* | 100 | $73.16 | Automatic Execution |
11:21:20 - 21-May-26 |
| Sell* | 1 | $73.17 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 1 | $73.19 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 40 | $73.19 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 8 | $73.22 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 5 | $73.23 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 100 | $73.22 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 25 | $73.23 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 3 | $73.23 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 3 | $73.23 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 2 | $73.23 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 1 | $73.23 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 9 | $73.29 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 1 | $73.28 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 19 | $73.10 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 11 | $73.10 | Automatic Execution |
10:51:09 - 21-May-26 |
| Sell* | 8 | $73.10 | Automatic Execution |
10:51:09 - 21-May-26 |
| Sell* | 11 | $73.10 | Automatic Execution |
10:50:57 - 21-May-26 |
| Sell* | 8 | $73.10 | Automatic Execution |
10:50:57 - 21-May-26 |
| Sell* | 2 | $73.10 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 9 | $73.12 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 7 | $73.12 | Automatic Execution |
10:50:45 - 21-May-26 |
| Unknown* | 16 | $73.17 | Automatic Execution |
10:49:08 - 21-May-26 |
| Buy* | 85 | $73.16 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 15 | $73.16 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 34 | $73.17 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 59 | $73.17 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 88 | $73.17 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 1 | $73.16 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 29 | $73.16 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 11 | $73.16 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 144 | $73.16 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 1 | $73.15 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 30 | $73.15 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 49 | $73.15 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 12 | $73.105 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 12 | $73.10 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 2 | $73.11 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 50 | $73.11 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 50 | $73.11 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 2 | $73.115 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 33 | $73.15 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 100 | $73.11 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 29 | $73.11 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 1 | $73.11 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 1 | $73.11 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 9 | $73.15 | Automatic Execution |
10:47:47 - 21-May-26 |
| Unknown* | 25 | $73.15 | Automatic Execution |
10:47:47 - 21-May-26 |
| Unknown* | 20 | $73.15 | Automatic Execution |
10:47:47 - 21-May-26 |
| Unknown* | 5 | $73.15 | Automatic Execution |
10:47:47 - 21-May-26 |
| Unknown* | 46 | $73.17 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 9 | $73.16 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 6 | $73.16 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 1 | $73.16 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 11 | $73.16 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 3 | $73.17 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 1 | $73.18 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 100 | $73.19 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 100 | $73.19 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 1 | $73.19 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 12 | $73.19 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 10 | $73.19 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 100 | $73.19 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 1 | $73.19 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 100 | $73.19 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 4 | $73.28 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 1 | $73.25 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 22 | $73.21 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 16 | $73.19 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 100 | $73.19 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 16 | $73.21 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 1 | $73.01 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 40 | $73.01 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 2 | $73.01 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 1 | $73.01 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 1 | $73.01 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 6 | $73.01 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 10 | $73.01 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 10 | $73.04 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 20 | $73.04 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 20 | $73.05 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 1 | $73.04 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 48 | $73.08 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 1 | $73.08 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 1 | $73.08 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 1 | $73.06 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 10 | $73.11 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 100 | $73.10 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 10 | $73.11 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 10 | $73.11 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 50 | $73.21 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 125 | $73.21 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 5 | $73.21 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 23 | $73.20 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 23 | $73.20 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 20 | $72.00 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 20 | $72.00 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 10 | $72.00 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 1 | $71.98 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 2 | $71.98 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 1 | $71.98 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 2 | $71.98 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 20 | $71.97 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 3 | $71.97 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 3 | $71.97 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 3 | $71.97 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 1 | $71.84 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 1 | $71.69 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 17 | $72.41 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 6 | $73.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 12 | $73.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $74.19 | Ordinary |
08:11:30 - 21-May-26 |
| Sell* | 1 | $74.20 | Ordinary |
08:11:11 - 21-May-26 |
| Sell* | 1 | $74.20 | Ordinary |
08:11:08 - 21-May-26 |
| Buy* | 1 | $73.61 | Ordinary |
07:07:02 - 21-May-26 |
| Buy* | 1 | $73.71 | Ordinary |
07:06:34 - 21-May-26 |
| Buy* | 1 | $73.71 | Ordinary |
07:06:29 - 21-May-26 |
| Buy* | 1 | $73.71 | Ordinary |
07:06:29 - 21-May-26 |
| Sell* | 1 | $73.70 | Ordinary |
07:06:16 - 21-May-26 |
| Sell* | 100 | $73.70 | Ordinary |
04:46:40 - 21-May-26 |