| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $77.54 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 5 | $77.51 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 100 | $77.49 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 100 | $77.49 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 70 | $77.50 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 209 | $77.52 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 209 | $77.52 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 100 | $77.53 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 100 | $77.54 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $77.52 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 100 | $77.50 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 2 | $77.50 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Unknown* | 36 | $77.47 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $77.47 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 2 | $77.46 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 2 | $77.46 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 8 | $77.46 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 2 | $77.46 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 83 | $77.44 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 17 | $77.45 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 100 | $77.46 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 5 | $77.46 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 11 | $77.46 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 100 | $77.46 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 3 | $77.46 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 100 | $77.46 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Unknown* | 11 | $77.44 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 100 | $77.45 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 100 | $77.45 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 11 | $77.45 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 25 | $77.44 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 108 | $77.43 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 384 | $77.43 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 100 | $77.45 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 100 | $77.45 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 100 | $77.45 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 96 | $77.44 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 100 | $77.44 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 100 | $77.44 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 100 | $77.44 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 100 | $77.43 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 100 | $77.43 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 81 | $77.38 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 9 | $77.38 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 91 | $77.38 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 9 | $77.38 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 49 | $77.38 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 26 | $77.38 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 25 | $77.38 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 21 | $77.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 16 | $77.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 13 | $77.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 114 | $77.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 127 | $77.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $77.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $77.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 47 | $77.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 16 | $77.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 37 | $77.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 90 | $77.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $77.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $77.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 17 | $77.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 42 | $77.42 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 100 | $77.42 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 200 | $77.42 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 18 | $77.42 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 100 | $77.41 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 98 | $77.40 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 2 | $77.40 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 2 | $77.40 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 1 | $77.38 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 1 | $77.38 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 60 | $77.38 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 7 | $77.38 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 33 | $77.38 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 160 | $77.38 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 100 | $77.385 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 1 | $77.38 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 10 | $77.37 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 90 | $77.37 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 200 | $77.37 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 100 | $77.37 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 100 | $77.38 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 100 | $77.39 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 84 | $77.37 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 36 | $77.36 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 2 | $77.35 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 17 | $77.34 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 100 | $77.34 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 176 | $77.34 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 80 | $77.16 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 1 | $77.18 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 25 | $77.16 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 25 | $77.16 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 25 | $77.16 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 25 | $77.16 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 10 | $77.16 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 18 | $77.16 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 1 | $77.15 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $77.15 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 82 | $77.13 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 14 | $77.13 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $77.13 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 119 | $77.10 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Sell* | 87 | $77.10 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Sell* | 32 | $77.10 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Sell* | 25 | $77.11 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Sell* | 100 | $77.12 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 19 | $77.15 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 4 | $77.15 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 100 | $77.15 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 100 | $77.13 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 1 | $77.13 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 100 | $77.05 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Buy* | 38 | $77.08 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 1 | $77.08 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 100 | $77.08 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 1 | $77.07 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 34 | $77.06 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 29 | $77.06 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 37 | $77.06 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 5 | $77.06 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Unknown* | 81 | $77.06 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 75 | $77.07 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 25 | $77.07 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 53 | $77.07 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 17 | $76.925 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Buy* | 18 | $76.94 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 2 | $76.94 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 1 | $76.94 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 1 | $76.94 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 100 | $76.99 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $76.97 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $77.01 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Buy* | 18 | $77.00 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Buy* | 3 | $76.93 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Sell* | 1 | $76.87 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Buy* | 3 | $76.91 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $76.89 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 100 | $76.89 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 96 | $76.89 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 1 | $76.89 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 1 | $77.17 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 4 | $77.17 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 40 | $77.08 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Buy* | 5 | $77.09 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 18 | $77.08 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 1 | $77.08 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 4 | $77.07 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Buy* | 1 | $77.07 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Buy* | 1 | $77.06 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Buy* | 5 | $77.06 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Buy* | 27 | $77.05 | Automatic Execution |
14:20:42 - 28-Sep-26 |
| Buy* | 200 | $77.04 | Automatic Execution |
14:20:42 - 28-Sep-26 |
| Buy* | 1 | $77.04 | Automatic Execution |
14:20:42 - 28-Sep-26 |
| Sell* | 1 | $76.99 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Sell* | 1 | $76.99 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Buy* | 100 | $77.19 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Buy* | 29 | $77.18 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Buy* | 25 | $77.17 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Sell* | 29 | $77.12 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 14 | $77.17 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Buy* | 5 | $77.17 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Buy* | 5 | $77.16 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Sell* | 23 | $77.15 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Sell* | 2 | $77.14 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Buy* | 31 | $77.15 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Buy* | 69 | $77.15 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Buy* | 24 | $77.10 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 9 | $77.07 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Buy* | 5 | $77.04 | Automatic Execution |
13:21:10 - 28-Sep-26 |
| Buy* | 5 | $77.10 | Automatic Execution |
13:19:11 - 28-Sep-26 |
| Buy* | 40 | $77.08 | Automatic Execution |
13:19:11 - 28-Sep-26 |
| Buy* | 60 | $77.08 | Automatic Execution |
13:19:11 - 28-Sep-26 |
| Buy* | 40 | $77.06 | Automatic Execution |
13:19:11 - 28-Sep-26 |
| Sell* | 5 | $77.02 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 17 | $76.96 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 100 | $77.00 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 100 | $76.99 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 2 | $76.98 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 2 | $76.98 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 17 | $76.94 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Sell* | 1 | $76.91 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 1 | $77.01 | Automatic Execution |
12:46:09 - 28-Sep-26 |
| Sell* | 1 | $77.01 | Automatic Execution |
12:46:09 - 28-Sep-26 |
| Buy* | 1 | $77.09 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Buy* | 1 | $77.05 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $77.01 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 94 | $77.01 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 6 | $77.01 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $76.98 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $76.995 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $77.00 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $76.99 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $77.25 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $77.14 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 21 | $77.14 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 79 | $77.14 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $77.14 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 25 | $77.075 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Unknown* | 115 | $77.075 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Sell* | 5 | $77.07 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Sell* | 13 | $77.07 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Sell* | 1 | $77.08 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Buy* | 43 | $77.23 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Unknown* | 30 | $77.225 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 100 | $77.05 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $77.05 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 94 | $77.09 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 2 | $77.09 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 1 | $77.235 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 6 | $77.13 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 3 | $77.06 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $77.06 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $76.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $77.02 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 94 | $77.02 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $77.02 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5 | $76.81 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Sell* | 1 | $76.78 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Sell* | 17 | $76.83 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Sell* | 18 | $76.78 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 25 | $76.85 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Sell* | 5 | $76.78 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Buy* | 100 | $76.80 | Automatic Execution |
11:47:25 - 28-Sep-26 |
| Buy* | 100 | $76.78 | Automatic Execution |
11:47:25 - 28-Sep-26 |
| Buy* | 1 | $76.77 | Automatic Execution |
11:47:25 - 28-Sep-26 |
| Buy* | 100 | $76.77 | Automatic Execution |
11:47:25 - 28-Sep-26 |
| Buy* | 10 | $76.76 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Buy* | 22 | $76.76 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Sell* | 17 | $76.87 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Buy* | 10 | $76.89 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 90 | $76.89 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 100 | $76.855 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Buy* | 1 | $76.88 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Buy* | 61 | $76.88 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Buy* | 2 | $76.88 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Buy* | 100 | $76.87 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Buy* | 1 | $76.82 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Buy* | 100 | $76.82 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Buy* | 20 | $76.76 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 5 | $76.75 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 35 | $76.73 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 34 | $76.73 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 5 | $76.72 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 6 | $76.72 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 38 | $76.72 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Sell* | 100 | $76.64 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 100 | $76.64 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 100 | $76.64 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Buy* | 25 | $76.50 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 9 | $76.49 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 100 | $76.49 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 8 | $76.49 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 100 | $76.49 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Sell* | 25 | $76.28 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 5 | $76.23 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 100 | $76.37 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 100 | $76.51 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 100 | $76.10 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 12 | $75.795 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 28 | $75.69 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 18 | $75.87 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $77.00 | Ordinary |
07:23:54 - 28-Sep-26 |
| Sell* | 1 | $77.00 | Ordinary |
07:23:46 - 28-Sep-26 |
| Sell* | 10 | $76.74 | Ordinary |
04:39:51 - 28-Sep-26 |
| Sell* | 1 | $76.74 | Ordinary |
04:39:34 - 28-Sep-26 |