Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Livanova Plc (LIVN.US) Share Price

Price $63.81 on 03-04-2026 at 22:47:28
Change $-0.84 -1.32%
Buy $71.13
Sell $30.00
Last Trade: -
Day's Volume: 35,173
Last Close: $63.79
Open: $63.10
ISIN: GB00BYMT0J19
Day's Range $63.01 - $64.78
52wk Range: $32.50 - $71.58
Market Capitalisation: $3.49b
VWAP: $63.63254
Shares in Issue: 54.69m

Livanova Plc (LIVN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Livanova Plc trades

Livanova Plc (LIVN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 63.10 64.78 63.01 63.79 35,173
2nd Apr 2026 (Thu) 63.10 64.78 63.01 63.79 35,173
1st Apr 2026 (Wed) 64.30 65.02 63.91 64.63 50,843
31st Mar 2026 (Tue) 61.64 63.915 60.425 63.56 17,193
30th Mar 2026 (Mon) 61.80 62.25 61.15 61.27 26,144
27th Mar 2026 (Fri) 62.62 62.82 60.85 61.85 33,567
26th Mar 2026 (Thu) 64.28 64.82 63.53 63.65 33,440
25th Mar 2026 (Wed) 63.425 63.62 61.83 63.30 22,691
24th Mar 2026 (Tue) 62.485 63.60 62.10 62.40 21,985
23rd Mar 2026 (Mon) 63.71 64.02 63.06 63.24 13,771
20th Mar 2026 (Fri) 63.44 63.67 61.49 62.19 38,755
19th Mar 2026 (Thu) 63.36 64.17 62.56 63.53 23,650
18th Mar 2026 (Wed) 62.00 63.21 61.67 62.82 42,291
17th Mar 2026 (Tue) 62.165 63.22 61.76 62.43 44,962
16th Mar 2026 (Mon) 59.64 61.70 59.64 61.43 38,308
13th Mar 2026 (Fri) 59.37 59.715 58.185 58.46 38,208
12th Mar 2026 (Thu) 61.17 62.20 59.25 59.30 24,861
11th Mar 2026 (Wed) 61.92 62.49 61.37 62.26 18,965
10th Mar 2026 (Tue) 60.70 62.63 60.70 61.93 40,522
9th Mar 2026 (Mon) 62.945 62.945 60.74 62.06 37,629
6th Mar 2026 (Fri) 62.73 64.00 62.73 63.84 9,654
See more Livanova Plc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered