| Price | $41.99 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.56 -1.32% |
| Buy | $48.25 |
| Sell | $38.17 |
| Buy / Sell LIVN Shares | |
| Last Trade: | Sell 6.00 at $42.02 |
| Day's Volume: | 36,763 |
| Last Close: | $41.98 |
| Open: | $42.67 |
| ISIN: | GB00BYMT0J19 |
| Day's Range | $41.95 - $42.76 |
| 52wk Range: | $41.73 - $47.88 |
| Market Capitalisation: | $2.32b |
| VWAP: | $42.23706 |
| Shares in Issue: | 54.53m |
Livanova Plc (LIVN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $42.02 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 3 | $42.02 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 50 | $42.04 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 6 | $42.05 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $42.07 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 10 | $42.07 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 13 | $42.09 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 50 | $42.09 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 50 | $42.09 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 50 | $42.10 | Automatic Execution |
15:55:28 - 18-Jul-25 |
