| Price | $66.57 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $1.58 2.43% |
| Buy | $67.96 |
| Sell | $64.00 |
| Last Trade: | Buy 34.00 at $66.83 |
| Day's Volume: | 19,734 |
| Last Close: | $66.56 |
| Open: | $65.57 |
| ISIN: | GB00BYMT0J19 |
| Day's Range | $65.48 - $66.89 |
| 52wk Range: | $41.05 - $67.83 |
| Market Capitalisation: | $3.55b |
| VWAP: | $66.4424 |
| Shares in Issue: | 54.61m |
Livanova Plc (LIVN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $66.83 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $66.81 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $66.83 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $66.82 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 20 | $66.90 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $66.89 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $66.88 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $66.88 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 20 | $66.88 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 5 | $66.86 | Automatic Execution |
15:52:01 - 06-Feb-26 |
