| Price | $54.99 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.95 -1.7% |
| Buy | $55.31 |
| Sell | $41.92 |
| Last Trade: | Sell 1.00 at $54.94 |
| Day's Volume: | 28,553 |
| Last Close: | $55.00 |
| Open: | $55.53 |
| ISIN: | GB00BYMT0J19 |
| Day's Range | $54.66 - $55.59 |
| 52wk Range: | $41.05 - $58.88 |
| Market Capitalisation: | $3.05b |
| VWAP: | $55.06979 |
| Shares in Issue: | 54.60m |
Livanova Plc (LIVN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $54.94 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 2 | $54.94 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 97 | $54.91 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 3 | $54.91 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 6 | $54.92 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 50 | $54.92 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 50 | $54.92 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 50 | $54.91 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 100 | $54.93 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 20 | $54.92 | Automatic Execution |
15:52:25 - 19-Sep-25 |
