| Price | $63.78 on 11-12-2025 at 20:57:41 |
|---|---|
| Change | $-0.28 -0.44% |
| Buy | $63.84 |
| Sell | $63.68 |
| Last Trade: | Sell 25.00 at $63.78 |
| Day's Volume: | 10,802 |
| Last Close: | $64.06 |
| Open: | $64.38 |
| ISIN: | GB00BYMT0J19 |
| Day's Range | $63.04 - $64.39 |
| 52wk Range: | $41.05 - $66.48 |
| Market Capitalisation: | $3.50b |
| VWAP: | $63.74772 |
| Shares in Issue: | 54.61m |
Livanova Plc (LIVN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $63.78 | Automatic Execution |
15:50:00 - 11-Dec-25 |
| Sell* | 10 | $63.78 | Automatic Execution |
15:50:00 - 11-Dec-25 |
| Buy* | 1 | $63.77 | Automatic Execution |
15:50:00 - 11-Dec-25 |
| Buy* | 1 | $63.76 | Automatic Execution |
15:47:45 - 11-Dec-25 |
| Sell* | 40 | $63.72 | Automatic Execution |
15:46:44 - 11-Dec-25 |
| Sell* | 15 | $63.73 | Automatic Execution |
15:46:44 - 11-Dec-25 |
| Sell* | 7 | $63.76 | Automatic Execution |
15:46:44 - 11-Dec-25 |
| Buy* | 2 | $63.84 | Automatic Execution |
15:45:28 - 11-Dec-25 |
| Buy* | 2 | $63.84 | Automatic Execution |
15:45:28 - 11-Dec-25 |
| Buy* | 25 | $63.74 | Automatic Execution |
15:30:38 - 11-Dec-25 |
