| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.05 | 11.05 | 11.05 | 10.76 | 499 |
| 9th Jul 2026 (Thu) | 9.89 | 10.55 | 9.89 | 10.55 | 81 |
| 8th Jul 2026 (Wed) | 9.89 | 9.89 | 9.89 | 10.19 | 109 |
| 7th Jul 2026 (Tue) | 10.73 | 10.73 | 10.73 | 9.80 | 121 |
| 6th Jul 2026 (Mon) | 10.01 | 10.01 | 9.70 | 10.0651 | 114 |
| 3rd Jul 2026 (Fri) | 9.88 | 9.94 | 9.88 | 9.94 | 0 |
| 2nd Jul 2026 (Thu) | 9.88 | 9.94 | 9.88 | 9.94 | 6 |
| 1st Jul 2026 (Wed) | 9.88 | 9.88 | 9.88 | 9.97 | 177 |
| 30th Jun 2026 (Tue) | 9.99 | 9.99 | 9.59 | 9.59 | 37 |
| 29th Jun 2026 (Mon) | 9.99 | 9.99 | 9.99 | 9.9999 | 110 |
| 26th Jun 2026 (Fri) | 10.74 | 10.74 | 10.69 | 10.69 | 6 |
| 25th Jun 2026 (Thu) | 10.74 | 10.74 | 10.48 | 10.48 | 0 |
| 24th Jun 2026 (Wed) | 10.74 | 10.76 | 10.72 | 10.36 | 1,011 |
| 23rd Jun 2026 (Tue) | 10.69 | 10.69 | 10.69 | 10.98 | 557 |
| 22nd Jun 2026 (Mon) | 10.95 | 11.00 | 10.95 | 10.77 | 570 |
| 19th Jun 2026 (Fri) | 9.00 | 10.30 | 9.00 | 10.30 | 38 |
| 18th Jun 2026 (Thu) | 9.00 | 10.30 | 9.00 | 10.30 | 38 |
| 17th Jun 2026 (Wed) | 9.00 | 9.55 | 9.00 | 9.55 | 3 |
| 16th Jun 2026 (Tue) | 9.00 | 9.31 | 9.00 | 9.38 | 360 |
| 15th Jun 2026 (Mon) | 8.95 | 9.36 | 8.95 | 9.01 | 874 |
| 12th Jun 2026 (Fri) | 9.32 | 9.32 | 9.32 | 9.90 | 154 |
| 11th Jun 2026 (Thu) | 9.35 | 9.445 | 9.35 | 9.445 | 29 |
| 10th Jun 2026 (Wed) | 9.35 | 9.35 | 9.35 | 9.35 | 0 |
| 9th Jun 2026 (Tue) | 9.35 | 9.55 | 9.35 | 9.19 | 670 |
| 8th Jun 2026 (Mon) | 10.40 | 10.40 | 9.33 | 9.33 | 8 |
| 5th Jun 2026 (Fri) | 10.40 | 10.40 | 9.01 | 9.01 | 239 |
| 4th Jun 2026 (Thu) | 10.40 | 10.40 | 9.75 | 9.53 | 448 |
| 3rd Jun 2026 (Wed) | 10.57 | 10.57 | 9.06 | 9.06 | 411 |
| 2nd Jun 2026 (Tue) | 10.57 | 10.57 | 9.60 | 9.60 | 125 |
| 1st Jun 2026 (Mon) | 10.57 | 10.57 | 10.06 | 10.06 | 102 |
| 29th May 2026 (Fri) | 10.57 | 10.57 | 10.41 | 10.25 | 850 |
| 28th May 2026 (Thu) | 10.80 | 10.80 | 10.80 | 10.30 | 517 |
| 27th May 2026 (Wed) | 11.09 | 11.09 | 11.09 | 10.80 | 4 |
| 26th May 2026 (Tue) | 9.94 | 10.73 | 9.94 | 10.73 | 2 |
| 25th May 2026 (Mon) | 9.94 | 10.63 | 9.94 | 10.63 | 5 |
| 22nd May 2026 (Fri) | 9.94 | 10.63 | 9.94 | 10.63 | 5 |
| 21st May 2026 (Thu) | 9.94 | 10.82 | 9.94 | 10.82 | 125 |
| 20th May 2026 (Wed) | 9.94 | 10.60 | 9.94 | 10.60 | 0 |
| 19th May 2026 (Tue) | 9.94 | 10.99 | 9.94 | 11.19 | 1,552 |
| 18th May 2026 (Mon) | 9.90 | 9.90 | 8.99 | 9.37 | 1,372 |
| 15th May 2026 (Fri) | 9.64 | 9.91 | 9.64 | 10.0265 | 426 |
| 14th May 2026 (Thu) | 13.35 | 13.35 | 9.56 | 10.24 | 1,855 |
| 13th May 2026 (Wed) | 13.90 | 13.90 | 13.75 | 13.75 | 0 |
| 12th May 2026 (Tue) | 13.90 | 14.00 | 13.42 | 13.42 | 2,589 |
| 11th May 2026 (Mon) | 13.18 | 13.35 | 13.18 | 13.35 | 23 |