| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.94 | 10.60 | 9.94 | 10.60 | 0 |
| 19th May 2026 (Tue) | 9.94 | 10.99 | 9.94 | 11.19 | 1,552 |
| 18th May 2026 (Mon) | 9.90 | 9.90 | 8.99 | 9.37 | 1,372 |
| 15th May 2026 (Fri) | 9.64 | 9.91 | 9.64 | 10.0265 | 426 |
| 14th May 2026 (Thu) | 13.35 | 13.35 | 9.56 | 10.24 | 1,855 |
| 13th May 2026 (Wed) | 13.90 | 13.90 | 13.75 | 13.75 | 0 |
| 12th May 2026 (Tue) | 13.90 | 14.00 | 13.42 | 13.42 | 2,589 |
| 11th May 2026 (Mon) | 13.18 | 13.35 | 13.18 | 13.35 | 23 |
| 8th May 2026 (Fri) | 13.18 | 13.25 | 13.18 | 13.25 | 17 |
| 7th May 2026 (Thu) | 13.18 | 13.18 | 13.17 | 13.17 | 300 |
| 6th May 2026 (Wed) | 12.56 | 12.65 | 12.56 | 12.60 | 1,571 |
| 5th May 2026 (Tue) | 12.90 | 12.90 | 12.26 | 12.26 | 60 |
| 4th May 2026 (Mon) | 12.90 | 12.90 | 12.70 | 12.70 | 37 |
| 1st May 2026 (Fri) | 12.90 | 12.90 | 12.90 | 13.16 | 397 |
| 30th Apr 2026 (Thu) | 13.09 | 13.09 | 13.08 | 13.15 | 532 |
| 29th Apr 2026 (Wed) | 13.49 | 13.49 | 13.41 | 13.41 | 10 |
| 28th Apr 2026 (Tue) | 13.49 | 13.50 | 13.49 | 13.50 | 3 |
| 27th Apr 2026 (Mon) | 13.49 | 13.49 | 13.49 | 13.25 | 218 |
| 24th Apr 2026 (Fri) | 13.10 | 13.3281 | 13.10 | 13.3281 | 5 |
| 23rd Apr 2026 (Thu) | 13.10 | 13.60 | 13.10 | 13.60 | 9 |
| 22nd Apr 2026 (Wed) | 13.10 | 14.30 | 13.10 | 13.90 | 202 |
| 21st Apr 2026 (Tue) | 14.19 | 14.19 | 13.65 | 13.65 | 206 |
| 20th Apr 2026 (Mon) | 13.18 | 13.18 | 13.18 | 13.94 | 449 |
| 17th Apr 2026 (Fri) | 13.65 | 13.65 | 13.5794 | 13.5794 | 0 |
| 16th Apr 2026 (Thu) | 13.65 | 13.65 | 13.143 | 13.143 | 83 |
| 15th Apr 2026 (Wed) | 13.65 | 13.65 | 13.585 | 13.585 | 103 |
| 14th Apr 2026 (Tue) | 13.65 | 13.65 | 13.60 | 13.60 | 252 |
| 13th Apr 2026 (Mon) | 13.50 | 13.55 | 13.50 | 13.55 | 115 |
| 10th Apr 2026 (Fri) | 13.50 | 13.58 | 13.50 | 13.58 | 722 |
| 9th Apr 2026 (Thu) | 13.71 | 13.71 | 13.70 | 13.55 | 537 |
| 8th Apr 2026 (Wed) | 12.80 | 13.55 | 12.80 | 13.55 | 62 |
| 7th Apr 2026 (Tue) | 12.80 | 12.80 | 12.80 | 13.48 | 363 |
| 6th Apr 2026 (Mon) | 12.99 | 12.99 | 12.70 | 12.70 | 46 |
| 3rd Apr 2026 (Fri) | 12.99 | 12.99 | 12.7681 | 12.7681 | 17 |
| 2nd Apr 2026 (Thu) | 12.99 | 12.99 | 12.7681 | 12.7681 | 17 |
| 1st Apr 2026 (Wed) | 12.99 | 12.99 | 12.99 | 12.64 | 273 |
| 31st Mar 2026 (Tue) | 12.26 | 12.26 | 11.95 | 11.95 | 534 |
| 30th Mar 2026 (Mon) | 12.26 | 12.26 | 12.21 | 12.21 | 0 |
| 27th Mar 2026 (Fri) | 12.26 | 12.26 | 12.26 | 13.26 | 13 |
| 26th Mar 2026 (Thu) | 13.04 | 13.0499 | 13.04 | 13.0499 | 24 |
| 25th Mar 2026 (Wed) | 13.04 | 13.04 | 13.04 | 13.51 | 227 |
| 24th Mar 2026 (Tue) | 13.58 | 13.58 | 12.52 | 12.52 | 305 |
| 23rd Mar 2026 (Mon) | 12.25 | 13.00 | 12.25 | 13.00 | 294 |