| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.70 | 7.70 | 7.50 | 7.50 | 86 |
| 25th Sep 2026 (Fri) | 7.70 | 7.85 | 7.70 | 7.61 | 696 |
| 24th Sep 2026 (Thu) | 7.06 | 7.68 | 7.06 | 7.68 | 117 |
| 23rd Sep 2026 (Wed) | 7.06 | 7.86 | 7.06 | 7.86 | 2 |
| 22nd Sep 2026 (Tue) | 7.06 | 7.67 | 7.06 | 7.67 | 130 |
| 21st Sep 2026 (Mon) | 7.06 | 7.6901 | 7.06 | 7.6901 | 70 |
| 18th Sep 2026 (Fri) | 7.06 | 7.9863 | 7.06 | 7.9863 | 0 |
| 17th Sep 2026 (Thu) | 7.06 | 7.06 | 7.06 | 7.88 | 475 |
| 16th Sep 2026 (Wed) | 7.84 | 7.84 | 7.84 | 7.80 | 220 |
| 15th Sep 2026 (Tue) | 8.30 | 8.30 | 7.71 | 7.50 | 655 |
| 14th Sep 2026 (Mon) | 7.92 | 7.92 | 7.91 | 7.80 | 1,252 |
| 11th Sep 2026 (Fri) | 8.07 | 8.07 | 8.07 | 8.08 | 207 |
| 10th Sep 2026 (Thu) | 8.23 | 8.40 | 8.23 | 8.20 | 1,609 |
| 9th Sep 2026 (Wed) | 8.70 | 8.70 | 8.70 | 8.64 | 169 |
| 8th Sep 2026 (Tue) | 8.70 | 8.70 | 8.59 | 8.59 | 16 |
| 7th Sep 2026 (Mon) | 8.70 | 8.70 | 8.70 | 8.80 | 446 |
| 4th Sep 2026 (Fri) | 8.70 | 8.70 | 8.70 | 8.80 | 446 |
| 3rd Sep 2026 (Thu) | 9.13 | 9.13 | 9.01 | 8.77 | 789 |
| 2nd Sep 2026 (Wed) | 9.50 | 9.50 | 9.02 | 9.02 | 190 |
| 1st Sep 2026 (Tue) | 9.50 | 9.50 | 9.21 | 9.21 | 263 |
| 31st Aug 2026 (Mon) | 9.79 | 9.79 | 9.24 | 9.34 | 1,002 |
| 28th Aug 2026 (Fri) | 9.26 | 9.26 | 9.26 | 9.19 | 133 |
| 27th Aug 2026 (Thu) | 9.36 | 9.36 | 9.31 | 9.31 | 15 |
| 26th Aug 2026 (Wed) | 9.36 | 9.51 | 9.36 | 9.51 | 64 |
| 25th Aug 2026 (Tue) | 9.36 | 9.38 | 9.36 | 9.38 | 63 |
| 24th Aug 2026 (Mon) | 9.36 | 9.36 | 9.36 | 9.43 | 161 |
| 21st Aug 2026 (Fri) | 9.97 | 9.97 | 9.97 | 9.501 | 33 |
| 20th Aug 2026 (Thu) | 9.64 | 9.64 | 9.18 | 9.22 | 1,611 |
| 19th Aug 2026 (Wed) | 9.695 | 9.695 | 9.695 | 10.01 | 252 |
| 18th Aug 2026 (Tue) | 10.05 | 10.105 | 10.05 | 10.105 | 34 |
| 17th Aug 2026 (Mon) | 10.05 | 10.07 | 10.05 | 10.06 | 830 |
| 14th Aug 2026 (Fri) | 10.83 | 10.83 | 10.565 | 10.405 | 130 |
| 13th Aug 2026 (Thu) | 9.84 | 10.02 | 9.84 | 10.02 | 10 |
| 12th Aug 2026 (Wed) | 9.84 | 10.90 | 9.84 | 10.90 | 27 |
| 11th Aug 2026 (Tue) | 9.84 | 10.35 | 9.84 | 10.35 | 156 |
| 10th Aug 2026 (Mon) | 9.84 | 9.84 | 9.66 | 10.00 | 143 |
| 7th Aug 2026 (Fri) | 9.61 | 9.61 | 9.61 | 9.63 | 110 |
| 6th Aug 2026 (Thu) | 9.55 | 9.64 | 9.55 | 9.64 | 57 |
| 5th Aug 2026 (Wed) | 9.55 | 9.55 | 9.55 | 9.59 | 116 |
| 4th Aug 2026 (Tue) | 10.00 | 10.00 | 9.45 | 9.45 | 18 |
| 3rd Aug 2026 (Mon) | 10.00 | 10.00 | 9.52 | 9.74 | 221 |
| 31st Jul 2026 (Fri) | 9.93 | 9.93 | 9.85 | 9.71 | 326 |
| 30th Jul 2026 (Thu) | 10.29 | 10.29 | 9.635 | 9.635 | 0 |
| 29th Jul 2026 (Wed) | 10.29 | 10.29 | 10.29 | 9.73 | 10 |