| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 18.52 | 18.68 | 18.52 | 18.69 | 196 |
| 21st Aug 2025 (Thu) | 17.18 | 17.90 | 17.15 | 18.22 | 410 |
| 20th Aug 2025 (Wed) | 18.73 | 18.97 | 18.70 | 19.26 | 1,031 |
| 19th Aug 2025 (Tue) | 17.845 | 18.23 | 17.845 | 18.25 | 703 |
| 18th Aug 2025 (Mon) | 18.25 | 18.55 | 17.91 | 18.18 | 757 |
| 15th Aug 2025 (Fri) | 19.71 | 19.71 | 17.89 | 18.02 | 2,445 |
| 14th Aug 2025 (Thu) | 15.02 | 24.67 | 15.02 | 19.41 | 35,746 |
| 13th Aug 2025 (Wed) | 14.92 | 15.31 | 14.92 | 15.18 | 1,216 |
| 12th Aug 2025 (Tue) | 14.29 | 14.84 | 13.89 | 14.89 | 2,917 |
| 11th Aug 2025 (Mon) | 14.59 | 14.60 | 14.58 | 15.31 | 1,172 |
| 8th Aug 2025 (Fri) | 14.30 | 14.30 | 13.90 | 14.34 | 1,121 |
| 7th Aug 2025 (Thu) | 16.55 | 16.55 | 13.75 | 14.70 | 1,121 |
| 6th Aug 2025 (Wed) | 15.01 | 15.01 | 14.67 | 15.03 | 237 |
| 5th Aug 2025 (Tue) | 16.975 | 16.975 | 14.60 | 14.98 | 690 |
| 4th Aug 2025 (Mon) | 16.25 | 16.29 | 16.00 | 15.915 | 910 |
| 1st Aug 2025 (Fri) | 15.57 | 16.99 | 15.57 | 15.57 | 2,077 |
| 31st Jul 2025 (Thu) | 16.01 | 16.79 | 16.00 | 15.32 | 892 |
| 30th Jul 2025 (Wed) | 15.40 | 17.04 | 15.40 | 15.73 | 1,622 |
| 29th Jul 2025 (Tue) | 16.13 | 19.49 | 14.61 | 15.69 | 5,521 |
| 28th Jul 2025 (Mon) | 16.60 | 16.60 | 16.60 | 16.78 | 315 |
| 25th Jul 2025 (Fri) | 16.36 | 16.36 | 15.405 | 16.23 | 4,781 |
| 24th Jul 2025 (Thu) | 16.44 | 16.44 | 16.44 | 16.06 | 11 |
| 23rd Jul 2025 (Wed) | 14.76 | 17.00 | 14.76 | 16.24 | 4,412 |
| 22nd Jul 2025 (Tue) | 14.58 | 14.58 | 14.58 | 14.36 | 89 |
| 21st Jul 2025 (Mon) | 13.62 | 13.75 | 13.62 | 13.274 | 478 |
| 18th Jul 2025 (Fri) | 14.85 | 14.85 | 13.37 | 13.43 | 1,739 |
| 17th Jul 2025 (Thu) | 13.70 | 13.70 | 13.70 | 14.71 | 1,509 |
| 16th Jul 2025 (Wed) | 14.05 | 14.05 | 13.59 | 13.85 | 320 |
| 15th Jul 2025 (Tue) | 14.42 | 14.88 | 14.42 | 15.02 | 1,172 |
| 14th Jul 2025 (Mon) | 14.77 | 14.77 | 13.975 | 13.92 | 381 |
| 11th Jul 2025 (Fri) | 14.93 | 15.19 | 14.93 | 15.00 | 279 |
| 10th Jul 2025 (Thu) | 16.45 | 16.45 | 15.33 | 15.24 | 1,772 |
| 9th Jul 2025 (Wed) | 17.69 | 17.69 | 16.42 | 16.76 | 1,537 |
| 8th Jul 2025 (Tue) | 18.15 | 18.15 | 18.15 | 18.195 | 939 |
| 7th Jul 2025 (Mon) | 17.00 | 17.94 | 16.82 | 18.03 | 2,773 |
| 4th Jul 2025 (Fri) | 18.47 | 18.47 | 18.25 | 18.05 | 1,014 |
| 3rd Jul 2025 (Thu) | 18.47 | 18.47 | 18.25 | 18.05 | 1,014 |
| 2nd Jul 2025 (Wed) | 17.57 | 19.80 | 17.57 | 18.61 | 1,214 |
| 1st Jul 2025 (Tue) | 17.66 | 19.09 | 17.66 | 18.96 | 3,154 |
| 30th Jun 2025 (Mon) | 17.67 | 19.475 | 16.99 | 17.38 | 4,601 |
| 27th Jun 2025 (Fri) | 14.99 | 18.61 | 13.32 | 18.27 | 28,419 |
| 26th Jun 2025 (Thu) | 10.84 | 24.35 | 10.39 | 15.70 | 163,521 |
| 25th Jun 2025 (Wed) | 9.29 | 11.45 | 8.51 | 8.45 | 17,772 |