| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.99 | 12.99 | 12.7681 | 12.7681 | 17 |
| 2nd Apr 2026 (Thu) | 12.99 | 12.99 | 12.7681 | 12.7681 | 17 |
| 1st Apr 2026 (Wed) | 12.99 | 12.99 | 12.99 | 12.64 | 273 |
| 31st Mar 2026 (Tue) | 12.26 | 12.26 | 11.95 | 11.95 | 534 |
| 30th Mar 2026 (Mon) | 12.26 | 12.26 | 12.21 | 12.21 | 0 |
| 27th Mar 2026 (Fri) | 12.26 | 12.26 | 12.26 | 13.26 | 13 |
| 26th Mar 2026 (Thu) | 13.04 | 13.0499 | 13.04 | 13.0499 | 24 |
| 25th Mar 2026 (Wed) | 13.04 | 13.04 | 13.04 | 13.51 | 227 |
| 24th Mar 2026 (Tue) | 13.58 | 13.58 | 12.52 | 12.52 | 305 |
| 23rd Mar 2026 (Mon) | 12.25 | 13.00 | 12.25 | 13.00 | 294 |
| 20th Mar 2026 (Fri) | 12.25 | 12.25 | 12.25 | 11.74 | 101 |
| 19th Mar 2026 (Thu) | 12.00 | 13.14 | 12.00 | 13.14 | 1 |
| 18th Mar 2026 (Wed) | 12.00 | 12.00 | 12.00 | 12.67 | 102 |
| 17th Mar 2026 (Tue) | 10.25 | 11.33 | 10.25 | 11.13 | 100 |
| 16th Mar 2026 (Mon) | 10.55 | 10.55 | 10.55 | 10.64 | 236 |
| 13th Mar 2026 (Fri) | 11.84 | 11.84 | 11.20 | 11.20 | 24 |
| 12th Mar 2026 (Thu) | 11.84 | 11.84 | 11.84 | 11.855 | 102 |
| 11th Mar 2026 (Wed) | 12.50 | 12.50 | 11.73 | 11.73 | 73 |
| 10th Mar 2026 (Tue) | 12.50 | 12.50 | 12.195 | 12.195 | 0 |
| 9th Mar 2026 (Mon) | 12.50 | 12.50 | 12.06 | 11.7497 | 379 |
| 6th Mar 2026 (Fri) | 12.70 | 12.70 | 12.70 | 12.95 | 0 |
| 5th Mar 2026 (Thu) | 12.69 | 13.30 | 12.69 | 13.30 | 22 |
| 4th Mar 2026 (Wed) | 12.69 | 12.69 | 12.69 | 13.98 | 107 |
| 3rd Mar 2026 (Tue) | 14.02 | 14.02 | 14.02 | 13.41 | 0 |
| 2nd Mar 2026 (Mon) | 16.76 | 16.76 | 12.805 | 12.805 | 41 |
| 27th Feb 2026 (Fri) | 16.76 | 16.76 | 13.96 | 13.96 | 1 |
| 26th Feb 2026 (Thu) | 16.76 | 16.76 | 15.00 | 15.00 | 83 |
| 25th Feb 2026 (Wed) | 16.76 | 16.76 | 15.51 | 15.51 | 0 |
| 24th Feb 2026 (Tue) | 16.76 | 16.76 | 16.65 | 16.65 | 0 |
| 23rd Feb 2026 (Mon) | 16.76 | 17.60 | 16.75 | 16.65 | 405 |
| 20th Feb 2026 (Fri) | 17.98 | 18.22 | 17.91 | 17.34 | 196 |
| 19th Feb 2026 (Thu) | 18.22 | 18.22 | 18.22 | 18.01 | 642 |
| 18th Feb 2026 (Wed) | 19.26 | 19.26 | 18.67 | 18.67 | 15 |
| 17th Feb 2026 (Tue) | 19.26 | 19.26 | 19.26 | 18.61 | 165 |
| 16th Feb 2026 (Mon) | 20.12 | 20.12 | 20.08 | 19.795 | 200 |
| 13th Feb 2026 (Fri) | 20.12 | 20.12 | 20.08 | 19.795 | 200 |
| 12th Feb 2026 (Thu) | 19.19 | 19.19 | 18.73 | 18.73 | 70 |
| 11th Feb 2026 (Wed) | 19.19 | 19.51 | 19.19 | 19.51 | 3 |
| 10th Feb 2026 (Tue) | 19.75 | 19.75 | 19.21 | 19.21 | 64 |
| 9th Feb 2026 (Mon) | 19.75 | 19.75 | 19.49 | 19.21 | 1,793 |
| 6th Feb 2026 (Fri) | 19.49 | 19.49 | 18.20 | 18.20 | 10 |
| 5th Feb 2026 (Thu) | 19.49 | 19.49 | 19.00 | 18.89 | 103 |