| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.18 | 18.18 | 17.62 | 17.82 | 256 |
| 18th Sep 2025 (Thu) | 17.81 | 17.81 | 17.81 | 18.31 | 73 |
| 17th Sep 2025 (Wed) | 19.41 | 19.41 | 18.14 | 17.54 | 2,560 |
| 16th Sep 2025 (Tue) | 17.73 | 17.73 | 17.73 | 18.8466 | 120 |
| 15th Sep 2025 (Mon) | 18.16 | 18.16 | 18.02 | 17.73 | 372 |
| 12th Sep 2025 (Fri) | 17.00 | 17.53 | 17.00 | 17.53 | 1,161 |
| 11th Sep 2025 (Thu) | 18.00 | 22.55 | 15.87 | 16.36 | 8,722 |
| 10th Sep 2025 (Wed) | 16.35 | 17.60 | 16.35 | 17.60 | 38 |
| 9th Sep 2025 (Tue) | 16.35 | 17.39 | 16.35 | 17.39 | 44 |
| 8th Sep 2025 (Mon) | 16.35 | 17.08 | 16.35 | 17.08 | 79 |
| 5th Sep 2025 (Fri) | 16.35 | 16.50 | 16.30 | 16.85 | 849 |
| 4th Sep 2025 (Thu) | 16.30 | 16.55 | 15.47 | 15.705 | 1,671 |
| 3rd Sep 2025 (Wed) | 20.11 | 20.40 | 16.03 | 16.16 | 2,368 |
| 2nd Sep 2025 (Tue) | 19.39 | 20.235 | 19.39 | 20.235 | 204 |
| 1st Sep 2025 (Mon) | 19.39 | 19.39 | 19.39 | 19.80 | 174 |
| 29th Aug 2025 (Fri) | 19.39 | 19.39 | 19.39 | 19.80 | 174 |
| 28th Aug 2025 (Thu) | 19.87 | 19.87 | 19.87 | 20.03 | 121 |
| 27th Aug 2025 (Wed) | 19.87 | 19.87 | 19.87 | 19.83 | 679 |
| 26th Aug 2025 (Tue) | 18.18 | 19.37 | 18.18 | 19.37 | 124 |
| 25th Aug 2025 (Mon) | 18.18 | 18.18 | 17.70 | 18.32 | 856 |
| 22nd Aug 2025 (Fri) | 18.52 | 18.68 | 18.52 | 18.69 | 196 |
| 21st Aug 2025 (Thu) | 17.18 | 17.90 | 17.15 | 18.22 | 410 |
| 20th Aug 2025 (Wed) | 18.73 | 18.97 | 18.70 | 19.26 | 1,031 |
| 19th Aug 2025 (Tue) | 17.845 | 18.23 | 17.845 | 18.25 | 703 |
| 18th Aug 2025 (Mon) | 18.25 | 18.55 | 17.91 | 18.18 | 757 |
| 15th Aug 2025 (Fri) | 19.71 | 19.71 | 17.89 | 18.02 | 2,445 |
| 14th Aug 2025 (Thu) | 15.02 | 24.67 | 15.02 | 19.41 | 35,746 |
| 13th Aug 2025 (Wed) | 14.92 | 15.31 | 14.92 | 15.18 | 1,216 |
| 12th Aug 2025 (Tue) | 14.29 | 14.84 | 13.89 | 14.89 | 2,917 |
| 11th Aug 2025 (Mon) | 14.59 | 14.60 | 14.58 | 15.31 | 1,172 |
| 8th Aug 2025 (Fri) | 14.30 | 14.30 | 13.90 | 14.34 | 1,121 |
| 7th Aug 2025 (Thu) | 16.55 | 16.55 | 13.75 | 14.70 | 1,121 |
| 6th Aug 2025 (Wed) | 15.01 | 15.01 | 14.67 | 15.03 | 237 |
| 5th Aug 2025 (Tue) | 16.975 | 16.975 | 14.60 | 14.98 | 690 |
| 4th Aug 2025 (Mon) | 16.25 | 16.29 | 16.00 | 15.915 | 910 |
| 1st Aug 2025 (Fri) | 15.57 | 16.99 | 15.57 | 15.57 | 2,077 |
| 31st Jul 2025 (Thu) | 16.01 | 16.79 | 16.00 | 15.32 | 892 |
| 30th Jul 2025 (Wed) | 15.40 | 17.04 | 15.40 | 15.73 | 1,622 |
| 29th Jul 2025 (Tue) | 16.13 | 19.49 | 14.61 | 15.69 | 5,521 |
| 28th Jul 2025 (Mon) | 16.60 | 16.60 | 16.60 | 16.78 | 315 |
| 25th Jul 2025 (Fri) | 16.36 | 16.36 | 15.405 | 16.23 | 4,781 |
| 24th Jul 2025 (Thu) | 16.44 | 16.44 | 16.44 | 16.06 | 11 |
| 23rd Jul 2025 (Wed) | 14.76 | 17.00 | 14.76 | 16.24 | 4,412 |
| 22nd Jul 2025 (Tue) | 14.58 | 14.58 | 14.58 | 14.36 | 89 |