| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.49 | 19.49 | 18.20 | 18.20 | 10 |
| 5th Feb 2026 (Thu) | 19.49 | 19.49 | 19.00 | 18.89 | 103 |
| 4th Feb 2026 (Wed) | 19.60 | 19.60 | 19.50 | 19.77 | 131 |
| 3rd Feb 2026 (Tue) | 19.62 | 19.62 | 19.62 | 19.51 | 0 |
| 2nd Feb 2026 (Mon) | 20.50 | 20.60 | 20.50 | 20.60 | 16 |
| 30th Jan 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 3 |
| 29th Jan 2026 (Thu) | 21.00 | 21.00 | 20.7384 | 20.7384 | 0 |
| 28th Jan 2026 (Wed) | 21.00 | 21.08 | 20.78 | 21.09 | 898 |
| 27th Jan 2026 (Tue) | 21.25 | 21.25 | 21.25 | 21.09 | 829 |
| 26th Jan 2026 (Mon) | 20.46 | 20.46 | 20.46 | 20.50 | 147 |
| 23rd Jan 2026 (Fri) | 21.15 | 21.15 | 20.47 | 20.47 | 58 |
| 22nd Jan 2026 (Thu) | 21.15 | 22.23 | 19.12 | 20.70 | 1,512 |
| 21st Jan 2026 (Wed) | 21.40 | 21.40 | 21.00 | 19.75 | 745 |
| 20th Jan 2026 (Tue) | 20.00 | 20.00 | 20.00 | 20.161 | 250 |
| 19th Jan 2026 (Mon) | 20.92 | 20.92 | 20.40 | 20.40 | 0 |
| 16th Jan 2026 (Fri) | 20.92 | 20.92 | 20.40 | 20.40 | 0 |
| 15th Jan 2026 (Thu) | 20.92 | 20.92 | 20.92 | 20.31 | 108 |
| 14th Jan 2026 (Wed) | 20.01 | 20.01 | 19.64 | 19.64 | 0 |
| 13th Jan 2026 (Tue) | 20.01 | 20.01 | 20.01 | 19.775 | 1,030 |
| 12th Jan 2026 (Mon) | 19.75 | 19.75 | 19.75 | 19.775 | 1,001 |
| 9th Jan 2026 (Fri) | 19.51 | 19.51 | 19.50 | 19.839 | 275 |
| 8th Jan 2026 (Thu) | 20.00 | 21.00 | 20.00 | 20.90 | 1,631 |
| 7th Jan 2026 (Wed) | 18.10 | 18.74 | 18.10 | 18.65 | 522 |
| 6th Jan 2026 (Tue) | 16.95 | 18.73 | 16.95 | 18.73 | 318 |
| 5th Jan 2026 (Mon) | 15.71 | 16.49 | 15.71 | 16.49 | 43 |
| 2nd Jan 2026 (Fri) | 15.71 | 15.71 | 15.71 | 15.71 | 286 |
| 1st Jan 2026 (Thu) | 15.28 | 15.28 | 15.28 | 14.80 | 417 |
| 31st Dec 2025 (Wed) | 15.28 | 15.28 | 15.28 | 14.80 | 417 |
| 30th Dec 2025 (Tue) | 14.98 | 14.98 | 14.98 | 14.32 | 283 |
| 29th Dec 2025 (Mon) | 14.76 | 15.02 | 14.76 | 15.02 | 148 |
| 26th Dec 2025 (Fri) | 15.50 | 15.70 | 15.50 | 15.70 | 2 |
| 25th Dec 2025 (Thu) | 15.50 | 16.25 | 15.50 | 16.25 | 107 |
| 24th Dec 2025 (Wed) | 15.50 | 16.25 | 15.50 | 16.25 | 107 |
| 23rd Dec 2025 (Tue) | 15.50 | 15.51 | 15.36 | 15.50 | 3,220 |
| 22nd Dec 2025 (Mon) | 16.00 | 16.00 | 15.70 | 15.95 | 329 |
| 19th Dec 2025 (Fri) | 16.32 | 16.32 | 15.53 | 15.65 | 1,857 |
| 18th Dec 2025 (Thu) | 14.03 | 15.60 | 14.03 | 15.60 | 3,237 |
| 17th Dec 2025 (Wed) | 13.98 | 13.98 | 13.98 | 13.64 | 110 |
| 16th Dec 2025 (Tue) | 15.11 | 15.11 | 14.76 | 14.76 | 114 |
| 15th Dec 2025 (Mon) | 14.93 | 15.615 | 14.93 | 15.615 | 204 |
| 12th Dec 2025 (Fri) | 14.42 | 14.42 | 13.51 | 14.00 | 398 |
| 11th Dec 2025 (Thu) | 13.84 | 15.02 | 13.70 | 15.20 | 1,841 |
| 10th Dec 2025 (Wed) | 12.41 | 13.25 | 12.41 | 12.69 | 731 |
| 9th Dec 2025 (Tue) | 12.65 | 12.65 | 11.77 | 11.77 | 621 |
| 8th Dec 2025 (Mon) | 12.25 | 12.25 | 12.25 | 12.09 | 626 |