| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.85 | 14.85 | 13.37 | 13.43 | 1,739 |
| 17th Jul 2025 (Thu) | 13.70 | 13.70 | 13.70 | 14.71 | 1,509 |
| 16th Jul 2025 (Wed) | 14.05 | 14.05 | 13.59 | 13.85 | 320 |
| 15th Jul 2025 (Tue) | 14.42 | 14.88 | 14.42 | 15.02 | 1,172 |
| 14th Jul 2025 (Mon) | 14.77 | 14.77 | 13.975 | 13.92 | 381 |
| 11th Jul 2025 (Fri) | 14.93 | 15.19 | 14.93 | 15.00 | 279 |
| 10th Jul 2025 (Thu) | 16.45 | 16.45 | 15.33 | 15.24 | 1,772 |
| 9th Jul 2025 (Wed) | 17.69 | 17.69 | 16.42 | 16.76 | 1,537 |
| 8th Jul 2025 (Tue) | 18.15 | 18.15 | 18.15 | 18.195 | 939 |
| 7th Jul 2025 (Mon) | 17.00 | 17.94 | 16.82 | 18.03 | 2,773 |
| 4th Jul 2025 (Fri) | 18.47 | 18.47 | 18.25 | 18.05 | 1,014 |
| 3rd Jul 2025 (Thu) | 18.47 | 18.47 | 18.25 | 18.05 | 1,014 |
| 2nd Jul 2025 (Wed) | 17.57 | 19.80 | 17.57 | 18.61 | 1,214 |
| 1st Jul 2025 (Tue) | 17.66 | 19.09 | 17.66 | 18.96 | 3,154 |
| 30th Jun 2025 (Mon) | 17.67 | 19.475 | 16.99 | 17.38 | 4,601 |
| 27th Jun 2025 (Fri) | 14.99 | 18.61 | 13.32 | 18.27 | 28,419 |
| 26th Jun 2025 (Thu) | 10.84 | 24.35 | 10.39 | 15.70 | 163,521 |
| 25th Jun 2025 (Wed) | 9.29 | 11.45 | 8.51 | 8.45 | 17,772 |
| 24th Jun 2025 (Tue) | 10.99 | 12.93 | 8.25 | 8.98 | 16,802 |
| 23rd Jun 2025 (Mon) | 9.61 | 14.00 | 7.01 | 10.96 | 18,981 |
| 20th Jun 2025 (Fri) | 10.49 | 10.49 | 10.49 | 10.00 | 156 |
| 19th Jun 2025 (Thu) | 11.88 | 11.88 | 10.98 | 10.98 | 4 |
| 18th Jun 2025 (Wed) | 11.88 | 11.88 | 10.98 | 10.98 | 4 |
| 17th Jun 2025 (Tue) | 11.88 | 11.88 | 11.19 | 10.58 | 114 |
| 16th Jun 2025 (Mon) | 11.99 | 11.99 | 10.69 | 11.30 | 323 |
| 13th Jun 2025 (Fri) | 11.75 | 12.00 | 11.75 | 12.00 | 132 |
| 12th Jun 2025 (Thu) | 11.75 | 11.75 | 11.75 | 11.75 | 744 |
| 11th Jun 2025 (Wed) | 15.00 | 15.00 | 12.90 | 12.90 | 0 |
| 10th Jun 2025 (Tue) | 15.00 | 15.00 | 13.6308 | 13.6308 | 71 |
| 9th Jun 2025 (Mon) | 15.00 | 15.24 | 14.49 | 14.50 | 1,457 |
| 6th Jun 2025 (Fri) | 15.95 | 15.95 | 15.00 | 15.00 | 192 |
| 5th Jun 2025 (Thu) | 15.95 | 15.95 | 14.71 | 14.85 | 1,328 |
| 4th Jun 2025 (Wed) | 20.67 | 20.67 | 16.44 | 16.25 | 503 |
| 3rd Jun 2025 (Tue) | 22.43 | 22.43 | 20.96 | 19.85 | 112 |
| 2nd Jun 2025 (Mon) | 21.28 | 21.28 | 20.98 | 20.98 | 512 |
| 30th May 2025 (Fri) | 23.55 | 23.55 | 21.67 | 21.67 | 15 |
| 29th May 2025 (Thu) | 23.55 | 23.55 | 22.03 | 21.99 | 129 |
| 28th May 2025 (Wed) | 25.08 | 25.08 | 23.32 | 25.08 | 5,261 |
| 27th May 2025 (Tue) | 22.82 | 22.82 | 22.82 | 22.82 | 173 |
| 26th May 2025 (Mon) | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| 24th May 2025 (Sat) | 23.88 | 23.88 | 22.82 | 22.82 | 4 |
| 23rd May 2025 (Fri) | 23.88 | 23.88 | 23.88 | 23.88 | 4 |
| 22nd May 2025 (Thu) | 23.30 | 23.30 | 23.30 | 23.30 | 233 |
| 21st May 2025 (Wed) | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| 20th May 2025 (Tue) | 21.66 | 21.66 | 21.66 | 21.66 | 49 |
| 19th May 2025 (Mon) | 21.66 | 21.66 | 21.66 | 21.66 | 65 |