| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.42 | 14.42 | 13.51 | 14.00 | 398 |
| 11th Dec 2025 (Thu) | 13.84 | 15.02 | 13.70 | 15.20 | 1,841 |
| 10th Dec 2025 (Wed) | 12.41 | 13.25 | 12.41 | 12.69 | 731 |
| 9th Dec 2025 (Tue) | 12.65 | 12.65 | 11.77 | 11.77 | 621 |
| 8th Dec 2025 (Mon) | 12.25 | 12.25 | 12.25 | 12.09 | 626 |
| 5th Dec 2025 (Fri) | 10.23 | 11.44 | 10.22 | 11.44 | 1,042 |
| 4th Dec 2025 (Thu) | 9.98 | 9.98 | 9.98 | 9.99 | 45 |
| 3rd Dec 2025 (Wed) | 9.80 | 10.50 | 9.80 | 10.42 | 380 |
| 2nd Dec 2025 (Tue) | 11.09 | 11.09 | 10.14 | 9.74 | 813 |
| 1st Dec 2025 (Mon) | 9.86 | 9.86 | 9.85 | 9.85 | 471 |
| 28th Nov 2025 (Fri) | 9.93 | 9.93 | 9.25 | 9.25 | 1 |
| 27th Nov 2025 (Thu) | 9.93 | 9.93 | 9.40 | 9.22 | 292 |
| 26th Nov 2025 (Wed) | 9.93 | 9.93 | 9.40 | 9.22 | 477 |
| 25th Nov 2025 (Tue) | 9.60 | 9.60 | 9.60 | 9.16 | 221 |
| 24th Nov 2025 (Mon) | 9.56 | 9.64 | 9.55 | 9.47 | 712 |
| 21st Nov 2025 (Fri) | 10.21 | 10.21 | 9.65 | 9.65 | 0 |
| 20th Nov 2025 (Thu) | 10.21 | 10.21 | 10.01 | 10.01 | 0 |
| 19th Nov 2025 (Wed) | 10.21 | 10.21 | 10.21 | 10.01 | 2 |
| 18th Nov 2025 (Tue) | 10.57 | 10.57 | 10.32 | 10.32 | 0 |
| 17th Nov 2025 (Mon) | 10.57 | 10.60 | 10.57 | 10.6594 | 6 |
| 14th Nov 2025 (Fri) | 12.10 | 12.10 | 11.0901 | 11.0901 | 25 |
| 13th Nov 2025 (Thu) | 12.10 | 12.10 | 11.36 | 11.36 | 75 |
| 12th Nov 2025 (Wed) | 12.10 | 12.17 | 11.65 | 11.75 | 260 |
| 11th Nov 2025 (Tue) | 12.25 | 12.35 | 12.25 | 12.05 | 272 |
| 10th Nov 2025 (Mon) | 13.98 | 13.98 | 12.60 | 12.60 | 1 |
| 7th Nov 2025 (Fri) | 13.98 | 13.98 | 13.3165 | 13.3165 | 2 |
| 6th Nov 2025 (Thu) | 13.98 | 13.98 | 13.52 | 13.52 | 101 |
| 5th Nov 2025 (Wed) | 13.98 | 13.98 | 13.98 | 14.24 | 28 |
| 4th Nov 2025 (Tue) | 14.345 | 14.345 | 14.29 | 14.29 | 0 |
| 3rd Nov 2025 (Mon) | 14.345 | 14.53 | 14.24 | 14.29 | 1,520 |
| 31st Oct 2025 (Fri) | 13.79 | 13.79 | 13.79 | 13.56 | 349 |
| 30th Oct 2025 (Thu) | 14.49 | 14.54 | 14.00 | 13.80 | 775 |
| 29th Oct 2025 (Wed) | 15.94 | 15.94 | 15.52 | 15.52 | 3 |
| 28th Oct 2025 (Tue) | 15.94 | 15.94 | 15.94 | 15.80 | 550 |
| 27th Oct 2025 (Mon) | 16.36 | 16.36 | 16.21 | 16.26 | 850 |
| 24th Oct 2025 (Fri) | 17.15 | 17.15 | 16.95 | 16.95 | 9 |
| 23rd Oct 2025 (Thu) | 17.15 | 17.15 | 17.00 | 17.00 | 4 |
| 22nd Oct 2025 (Wed) | 17.15 | 17.15 | 16.79 | 16.79 | 19 |
| 21st Oct 2025 (Tue) | 17.15 | 17.15 | 17.1246 | 17.1246 | 0 |
| 20th Oct 2025 (Mon) | 17.15 | 17.15 | 17.15 | 17.40 | 199 |
| 17th Oct 2025 (Fri) | 17.25 | 17.25 | 16.49 | 16.49 | 184 |
| 16th Oct 2025 (Thu) | 17.25 | 17.25 | 17.00 | 16.99 | 621 |
| 15th Oct 2025 (Wed) | 17.97 | 18.44 | 17.73 | 17.585 | 28 |
| 14th Oct 2025 (Tue) | 17.75 | 17.75 | 17.18 | 17.18 | 16 |
| 13th Oct 2025 (Mon) | 17.75 | 17.75 | 17.63 | 17.63 | 150 |