Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Live Ventures I (LIVE.US) Share Price

Price $10.60 on 21-05-2026 at 16:27:07
Change $0.00 0%
Buy $10.82
Sell $10.38
Last Trade: -
Day's Volume: 0
Last Close: $10.60
Open: $9.94
ISIN: US5381423087
Day's Range $0.00 - $0.00
52wk Range: $6.99 - $25.94
Market Capitalisation: $34.37m
VWAP: $0.00
Shares in Issue: 3.07m

Live Ventures I (LIVE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Live Ventures I trades

Live Ventures I (LIVE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.94 10.60 9.94 10.60 0
19th May 2026 (Tue) 9.94 10.99 9.94 11.19 1,552
18th May 2026 (Mon) 9.90 9.90 8.99 9.37 1,372
15th May 2026 (Fri) 9.64 9.91 9.64 10.0265 426
14th May 2026 (Thu) 13.35 13.35 9.56 10.24 1,855
13th May 2026 (Wed) 13.90 13.90 13.75 13.75 0
12th May 2026 (Tue) 13.90 14.00 13.42 13.42 2,589
11th May 2026 (Mon) 13.18 13.35 13.18 13.35 23
8th May 2026 (Fri) 13.18 13.25 13.18 13.25 17
7th May 2026 (Thu) 13.18 13.18 13.17 13.17 300
6th May 2026 (Wed) 12.56 12.65 12.56 12.60 1,571
5th May 2026 (Tue) 12.90 12.90 12.26 12.26 60
4th May 2026 (Mon) 12.90 12.90 12.70 12.70 37
1st May 2026 (Fri) 12.90 12.90 12.90 13.16 397
30th Apr 2026 (Thu) 13.09 13.09 13.08 13.15 532
29th Apr 2026 (Wed) 13.49 13.49 13.41 13.41 10
28th Apr 2026 (Tue) 13.49 13.50 13.49 13.50 3
27th Apr 2026 (Mon) 13.49 13.49 13.49 13.25 218
24th Apr 2026 (Fri) 13.10 13.3281 13.10 13.3281 5
23rd Apr 2026 (Thu) 13.10 13.60 13.10 13.60 9
22nd Apr 2026 (Wed) 13.10 14.30 13.10 13.90 202
21st Apr 2026 (Tue) 14.19 14.19 13.65 13.65 206
See more Live Ventures I price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered