| Price | $11.05 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.34 3.22% |
| Buy | $11.96 |
| Sell | $8.50 |
| Last Trade: | Buy 1.00 at $10.98 |
| Day's Volume: | 499 |
| Last Close: | $10.76 |
| Open: | $11.05 |
| ISIN: | US5381423087 |
| Day's Range | $11.05 - $11.05 |
| 52wk Range: | $8.95 - $24.67 |
| Market Capitalisation: | $31.30m |
| VWAP: | $11.21791 |
| Shares in Issue: | 3.07m |
Live Ventures (LIVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $10.98 | Automatic Execution |
12:51:48 - 10-Jul-26 |
| Sell* | 10 | $10.98 | Automatic Execution |
12:26:30 - 10-Jul-26 |
| Sell* | 6 | $10.72 | Automatic Execution |
12:23:51 - 10-Jul-26 |
| Buy* | 4 | $11.51 | Automatic Execution |
10:49:03 - 10-Jul-26 |
| Buy* | 2 | $11.51 | Automatic Execution |
10:49:00 - 10-Jul-26 |
| Buy* | 2 | $11.51 | Automatic Execution |
10:49:00 - 10-Jul-26 |
| Buy* | 2 | $11.42 | Automatic Execution |
10:48:57 - 10-Jul-26 |
| Buy* | 2 | $11.41 | Automatic Execution |
10:48:57 - 10-Jul-26 |
| Buy* | 61 | $11.06 | Automatic Execution |
10:48:29 - 10-Jul-26 |
| Buy* | 19 | $11.06 | Automatic Execution |
10:48:29 - 10-Jul-26 |
