Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Live Ventures (LIVE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $10.98 Automatic Execution
12:51:48 - 10-Jul-26
Sell* 10 $10.98 Automatic Execution
12:26:30 - 10-Jul-26
Sell* 6 $10.72 Automatic Execution
12:23:51 - 10-Jul-26
Buy* 4 $11.51 Automatic Execution
10:49:03 - 10-Jul-26
Buy* 2 $11.51 Automatic Execution
10:49:00 - 10-Jul-26
Buy* 2 $11.51 Automatic Execution
10:49:00 - 10-Jul-26
Buy* 2 $11.42 Automatic Execution
10:48:57 - 10-Jul-26
Buy* 2 $11.41 Automatic Execution
10:48:57 - 10-Jul-26
Buy* 61 $11.06 Automatic Execution
10:48:29 - 10-Jul-26
Buy* 19 $11.06 Automatic Execution
10:48:29 - 10-Jul-26
Buy* 61 $11.05 Automatic Execution
10:48:29 - 10-Jul-26
Buy* 100 $11.05 Automatic Execution
10:48:29 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84