| Price | $17.62 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.39 -2.13% |
| Buy | $19.45 |
| Sell | $17.40 |
| Last Trade: | Sell 15.00 at $17.93 |
| Day's Volume: | 256 |
| Last Close: | $17.82 |
| Open: | $18.18 |
| ISIN: | US5381423087 |
| Day's Range | $17.62 - $18.18 |
| 52wk Range: | $6.99 - $25.94 |
| Market Capitalisation: | $55.32m |
| VWAP: | $18.10969 |
| Shares in Issue: | 3.07m |
Live Ventures (LIVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $17.93 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 5 | $18.23 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 2 | $18.13 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 3 | $18.125 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Sell* | 3 | $18.125 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Sell* | 9 | $17.77 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Sell* | 11 | $18.10 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Buy* | 3 | $18.34 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Buy* | 100 | $18.18 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Buy* | 1 | $18.15 | Automatic Execution |
11:47:36 - 19-Sep-25 |
