| Price | $13.40 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-1.21 -8.23% |
| Buy | $14.23 |
| Sell | $13.00 |
| Buy / Sell LIVE Shares | |
| Last Trade: | Sell 100.00 at $13.40 |
| Day's Volume: | 1,739 |
| Last Close: | $13.43 |
| Open: | $14.85 |
| ISIN: | US5381423087 |
| Day's Range | $13.37 - $14.85 |
| 52wk Range: | $6.99 - $25.94 |
| Market Capitalisation: | $45.26m |
| VWAP: | $13.98972 |
| Shares in Issue: | 3.08m |
Live Ventures (LIVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $13.40 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Sell* | 1 | $13.30 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 1 | $13.38 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 85 | $13.38 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Sell* | 1 | $13.38 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Sell* | 41 | $13.38 | Automatic Execution |
13:33:46 - 18-Jul-25 |
| Sell* | 54 | $13.38 | Automatic Execution |
13:33:46 - 18-Jul-25 |
| Sell* | 46 | $13.38 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Sell* | 1 | $13.40 | Automatic Execution |
13:26:03 - 18-Jul-25 |
