| Price | $18.07 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $-0.01 -0.05% |
| Buy | $24.00 |
| Sell | $15.00 |
| Last Trade: | Buy 1.00 at $18.45 |
| Day's Volume: | 10 |
| Last Close: | $18.20 |
| Open: | $19.49 |
| ISIN: | US5381423087 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.99 - $25.94 |
| Market Capitalisation: | $58.02m |
| VWAP: | $18.53286 |
| Shares in Issue: | 3.07m |
Live Ventures (LIVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $18.45 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 1 | $18.45 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 3 | $18.45 | Automatic Execution |
10:50:27 - 06-Feb-26 |
