| Price | $18.68 on 22-08-2025 at 21:35:03 |
|---|---|
| Change | $0.32 1.76% |
| Buy | $20.00 |
| Sell | $16.50 |
| Last Trade: | Buy 11.00 at $18.50 |
| Day's Volume: | 196 |
| Last Close: | $18.69 |
| Open: | $18.52 |
| ISIN: | US5381423087 |
| Day's Range | $18.52 - $18.68 |
| 52wk Range: | $6.99 - $25.94 |
| Market Capitalisation: | $55.97m |
| VWAP: | $18.23861 |
| Shares in Issue: | 3.07m |
Live Ventures (LIVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $18.50 | Automatic Execution |
13:29:43 - 22-Aug-25 |
| Buy* | 11 | $18.50 | Automatic Execution |
13:29:43 - 22-Aug-25 |
| Buy* | 12 | $18.45 | Automatic Execution |
13:29:43 - 22-Aug-25 |
| Buy* | 2 | $18.45 | Automatic Execution |
13:17:55 - 22-Aug-25 |
| Sell* | 5 | $17.99 | Automatic Execution |
09:53:26 - 22-Aug-25 |
| Sell* | 5 | $17.99 | Automatic Execution |
09:53:26 - 22-Aug-25 |
| Sell* | 5 | $17.99 | Automatic Execution |
09:53:26 - 22-Aug-25 |
| Sell* | 5 | $17.99 | Automatic Execution |
09:53:26 - 22-Aug-25 |
| Sell* | 5 | $17.99 | Automatic Execution |
09:53:26 - 22-Aug-25 |
| Sell* | 5 | $17.99 | Automatic Execution |
09:53:26 - 22-Aug-25 |
