| Price | $15.75 on 11-12-2025 at 20:35:28 |
|---|---|
| Change | $3.06 24.11% |
| Buy | $16.31 |
| Sell | $15.14 |
| Last Trade: | Sell 2.00 at $15.75 |
| Day's Volume: | 1,759 |
| Last Close: | $12.69 |
| Open: | $13.84 |
| ISIN: | US5381423087 |
| Day's Range | $13.70 - $15.02 |
| 52wk Range: | $6.99 - $25.94 |
| Market Capitalisation: | $38.98m |
| VWAP: | $14.47132 |
| Shares in Issue: | 3.07m |
Live Ventures (LIVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $15.75 | Automatic Execution |
15:22:16 - 11-Dec-25 |
| Sell* | 2 | $15.97 | Automatic Execution |
15:22:13 - 11-Dec-25 |
| Sell* | 3 | $16.30 | Automatic Execution |
15:17:37 - 11-Dec-25 |
| Buy* | 1 | $15.90 | Automatic Execution |
14:55:08 - 11-Dec-25 |
| Sell* | 25 | $15.12 | Automatic Execution |
14:25:27 - 11-Dec-25 |
| Sell* | 34 | $15.12 | Automatic Execution |
14:25:27 - 11-Dec-25 |
| Sell* | 66 | $15.12 | Automatic Execution |
14:25:27 - 11-Dec-25 |
| Sell* | 1 | $14.81 | Automatic Execution |
13:46:03 - 11-Dec-25 |
| Sell* | 1 | $14.82 | Automatic Execution |
13:46:03 - 11-Dec-25 |
| Sell* | 1 | $14.82 | Automatic Execution |
13:46:03 - 11-Dec-25 |
