| Price | $18.49 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.88 5% |
| Buy | $19.00 |
| Sell | $17.00 |
| Last Trade: | Sell 5.00 at $18.49 |
| Day's Volume: | 18,158 |
| Last Close: | $18.49 |
| Open: | $16.97 |
| ISIN: | US26923V6478 |
| Day's Range | $16.62 - $18.49 |
| 52wk Range: | $13.57 - $34.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.27207 |
| Shares in Issue: | N/A |
T-rex 2x Long L (LITU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $18.49 | Ordinary |
16:42:15 - 10-Jul-26 |
| Buy* | 100 | $18.50 | Ordinary |
16:32:10 - 10-Jul-26 |
| Sell* | 3 | $17.94 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Sell* | 100 | $18.14 | Automatic Execution |
15:45:54 - 10-Jul-26 |
| Sell* | 100 | $18.14 | Automatic Execution |
15:45:54 - 10-Jul-26 |
| Buy* | 200 | $18.09 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Buy* | 100 | $18.08 | Automatic Execution |
15:27:04 - 10-Jul-26 |
| Buy* | 100 | $18.02 | Automatic Execution |
15:25:47 - 10-Jul-26 |
| Buy* | 2 | $17.98 | Automatic Execution |
15:24:01 - 10-Jul-26 |
| Buy* | 97 | $17.98 | Automatic Execution |
15:24:01 - 10-Jul-26 |
