| Price | $19.04 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-1.01 -5.04% |
| Buy | $20.50 |
| Sell | $17.60 |
| Last Trade: | Buy 50.00 at $19.02 |
| Day's Volume: | 16,742 |
| Last Close: | $19.15 |
| Open: | $20.38 |
| ISIN: | US26923V6478 |
| Day's Range | $17.52 - $20.38 |
| 52wk Range: | $9.55 - $34.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.45309 |
| Shares in Issue: | N/A |
T-rex 2x Long L (LITU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $19.02 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 1,500 | $19.04 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 30 | $17.99 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Sell* | 9 | $17.87 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 16 | $17.87 | Automatic Execution |
13:48:03 - 28-Sep-26 |
| Sell* | 11 | $17.68 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Sell* | 1 | $17.74 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 2 | $17.71 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Sell* | 50 | $17.70 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Buy* | 100 | $17.84 | Automatic Execution |
12:45:27 - 28-Sep-26 |
