| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $18.49 | Ordinary |
16:42:15 - 10-Jul-26 |
| Buy* | 100 | $18.50 | Ordinary |
16:32:10 - 10-Jul-26 |
| Sell* | 3 | $17.94 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Sell* | 100 | $18.14 | Automatic Execution |
15:45:54 - 10-Jul-26 |
| Sell* | 100 | $18.14 | Automatic Execution |
15:45:54 - 10-Jul-26 |
| Buy* | 200 | $18.09 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Buy* | 100 | $18.08 | Automatic Execution |
15:27:04 - 10-Jul-26 |
| Buy* | 100 | $18.02 | Automatic Execution |
15:25:47 - 10-Jul-26 |
| Buy* | 2 | $17.98 | Automatic Execution |
15:24:01 - 10-Jul-26 |
| Buy* | 97 | $17.98 | Automatic Execution |
15:24:01 - 10-Jul-26 |
| Sell* | 5 | $17.90 | Automatic Execution |
15:06:06 - 10-Jul-26 |
| Buy* | 200 | $17.89 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 15 | $17.80 | Automatic Execution |
14:59:59 - 10-Jul-26 |
| Buy* | 1 | $17.76 | Automatic Execution |
14:46:28 - 10-Jul-26 |
| Buy* | 153 | $17.76 | Automatic Execution |
14:46:28 - 10-Jul-26 |
| Sell* | 100 | $17.59 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Sell* | 1 | $17.60 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Buy* | 1 | $17.72 | Automatic Execution |
14:24:31 - 10-Jul-26 |
| Buy* | 200 | $17.72 | Automatic Execution |
14:24:31 - 10-Jul-26 |
| Buy* | 62 | $17.66 | Automatic Execution |
14:19:52 - 10-Jul-26 |
| Buy* | 57 | $17.56 | Automatic Execution |
14:01:58 - 10-Jul-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
13:56:52 - 10-Jul-26 |
| Buy* | 17 | $17.41 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 200 | $17.17 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Sell* | 19 | $17.10 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Sell* | 75 | $17.10 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Sell* | 33 | $17.10 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Sell* | 3 | $17.12 | Automatic Execution |
12:23:15 - 10-Jul-26 |
| Sell* | 22 | $17.12 | Automatic Execution |
12:23:14 - 10-Jul-26 |
| Sell* | 22 | $17.14 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Buy* | 45 | $17.16 | Automatic Execution |
12:19:22 - 10-Jul-26 |
| Sell* | 25 | $16.84 | Automatic Execution |
11:55:14 - 10-Jul-26 |
| Buy* | 50 | $16.93 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 75 | $16.93 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 75 | $16.93 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 18 | $16.93 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
11:19:40 - 10-Jul-26 |
| Sell* | 200 | $16.99 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 1 | $16.99 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 101 | $17.03 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Buy* | 57 | $16.98 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 53 | $16.98 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 200 | $16.98 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Sell* | 100 | $16.94 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Buy* | 36 | $16.96 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Sell* | 25 | $16.90 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Sell* | 1 | $16.92 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Sell* | 144 | $16.92 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Sell* | 70 | $17.00 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 30 | $17.00 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 900 | $17.00 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 6 | $17.09 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Sell* | 21 | $17.09 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Sell* | 21 | $17.50 | Automatic Execution |
09:50:33 - 10-Jul-26 |
| Buy* | 119 | $17.63 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 29 | $17.44 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Sell* | 60 | $18.00 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Buy* | 30 | $17.66 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Buy* | 86 | $17.38 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 100 | $17.37 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 44 | $17.38 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 100 | $17.37 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 28 | $17.22 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 60 | $17.13 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 100 | $17.13 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 500 | $17.00 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 100 | $16.86 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 100 | $16.86 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 42 | $16.89 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 1 | $16.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $17.03 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 187 | $16.98 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 150 | $16.98 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 150 | $16.98 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 113 | $16.97 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $16.83 | Ordinary |
09:21:59 - 10-Jul-26 |
| Sell* | 1 | $16.81 | Ordinary |
09:21:50 - 10-Jul-26 |
| Sell* | 1 | $16.77 | Ordinary |
09:17:16 - 10-Jul-26 |
| Sell* | 1 | $16.79 | Ordinary |
09:16:32 - 10-Jul-26 |
| Sell* | 50 | $16.821 | Ordinary |
09:06:25 - 10-Jul-26 |
| Buy* | 1 | $16.87 | Ordinary |
09:05:57 - 10-Jul-26 |
| Sell* | 1 | $16.81 | Ordinary |
09:03:35 - 10-Jul-26 |
| Buy* | 1 | $16.86 | Ordinary |
09:02:38 - 10-Jul-26 |
| Buy* | 1 | $16.85 | Ordinary |
09:02:08 - 10-Jul-26 |
| Buy* | 1 | $16.84 | Ordinary |
09:01:46 - 10-Jul-26 |
| Buy* | 1 | $16.83 | Ordinary |
09:01:37 - 10-Jul-26 |
| Buy* | 1 | $16.82 | Ordinary |
09:01:30 - 10-Jul-26 |
| Sell* | 1 | $16.81 | Ordinary |
09:01:21 - 10-Jul-26 |
| Buy* | 33 | $16.84 | Ordinary |
09:01:00 - 10-Jul-26 |
| Buy* | 51 | $16.84 | Ordinary |
09:01:00 - 10-Jul-26 |
| Sell* | 200 | $16.85 | Ordinary |
08:59:38 - 10-Jul-26 |
| Sell* | 200 | $16.85 | Ordinary |
08:59:38 - 10-Jul-26 |
| Sell* | 1 | $16.97 | Ordinary |
08:57:45 - 10-Jul-26 |
| Sell* | 1 | $16.99 | Ordinary |
08:50:58 - 10-Jul-26 |
| Sell* | 1 | $17.00 | Ordinary |
08:50:45 - 10-Jul-26 |
| Buy* | 1 | $17.07 | Ordinary |
08:47:48 - 10-Jul-26 |
| Sell* | 1 | $17.09 | Ordinary |
08:46:48 - 10-Jul-26 |
| Sell* | 1 | $17.10 | Ordinary |
08:46:43 - 10-Jul-26 |
| Sell* | 1 | $17.11 | Ordinary |
08:46:26 - 10-Jul-26 |
| Buy* | 1 | $17.12 | Ordinary |
08:46:09 - 10-Jul-26 |
| Sell* | 1 | $17.08 | Ordinary |
08:46:05 - 10-Jul-26 |
| Sell* | 1 | $17.09 | Ordinary |
08:45:54 - 10-Jul-26 |
| Sell* | 1 | $17.09 | Ordinary |
08:45:53 - 10-Jul-26 |
| Buy* | 1 | $17.17 | Ordinary |
08:45:36 - 10-Jul-26 |
| Buy* | 1 | $17.17 | Ordinary |
08:45:33 - 10-Jul-26 |
| Sell* | 1 | $17.13 | Ordinary |
08:45:25 - 10-Jul-26 |
| Sell* | 111 | $17.20 | Ordinary |
08:27:43 - 10-Jul-26 |
| Sell* | 11 | $17.20 | Ordinary |
08:20:05 - 10-Jul-26 |
| Buy* | 11 | $17.11 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 11 | $17.11 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 189 | $17.11 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 189 | $17.11 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 20 | $17.04 | Ordinary |
07:39:39 - 10-Jul-26 |
| Sell* | 27 | $17.00 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 200 | $16.99 | Ordinary |
06:13:53 - 10-Jul-26 |
| Buy* | 187 | $17.16 | Ordinary |
05:45:45 - 10-Jul-26 |
| Buy* | 100 | $17.14 | Ordinary |
05:45:45 - 10-Jul-26 |
| Buy* | 5 | $17.10 | Ordinary |
05:45:45 - 10-Jul-26 |
| Buy* | 113 | $17.07 | Ordinary |
05:45:45 - 10-Jul-26 |
| Sell* | 100 | $16.77 | Ordinary |
04:57:40 - 10-Jul-26 |