| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $19.02 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 1,500 | $19.04 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 30 | $17.99 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Sell* | 9 | $17.87 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 16 | $17.87 | Automatic Execution |
13:48:03 - 28-Sep-26 |
| Sell* | 11 | $17.68 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Sell* | 1 | $17.74 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 2 | $17.71 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Sell* | 50 | $17.70 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Buy* | 100 | $17.84 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 3 | $17.83 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 300 | $17.81 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 500 | $17.83 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 100 | $17.83 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 400 | $17.83 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 13 | $17.62 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Buy* | 53 | $17.54 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Sell* | 5 | $17.50 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Buy* | 32 | $17.61 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 408 | $17.61 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 27 | $17.60 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 500 | $17.75 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Sell* | 100 | $17.75 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Sell* | 1,842 | $17.75 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Sell* | 50 | $17.75 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Sell* | 3,016 | $17.75 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Buy* | 229 | $17.64 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 5 | $17.53 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 6 | $17.63 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 11 | $18.00 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 10 | $18.54 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 85 | $18.46 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 100 | $19.70 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 1 | $20.03 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 300 | $20.38 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $20.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $20.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $20.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $19.83 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 100 | $19.84 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 100 | $19.68 | Ordinary |
08:37:12 - 28-Sep-26 |
| Buy* | 100 | $19.68 | Ordinary |
08:37:12 - 28-Sep-26 |
| Buy* | 50 | $19.56 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 50 | $19.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 300 | $19.46 | Ordinary |
07:47:08 - 28-Sep-26 |
| Buy* | 10 | $19.36 | Ordinary |
07:24:36 - 28-Sep-26 |
| Buy* | 100 | $19.23 | Ordinary |
06:00:35 - 28-Sep-26 |
| Buy* | 18 | $19.21 | Ordinary |
05:53:14 - 28-Sep-26 |
| Buy* | 18 | $19.21 | Ordinary |
05:53:14 - 28-Sep-26 |
| Buy* | 30 | $18.94 | Ordinary |
05:19:17 - 28-Sep-26 |
| Sell* | 28 | $18.94 | Ordinary |
04:03:42 - 28-Sep-26 |