| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.97 | 18.49 | 16.62 | 18.49 | 18,158 |
| 9th Jul 2026 (Thu) | 16.51 | 18.38 | 16.45 | 17.61 | 62,124 |
| 8th Jul 2026 (Wed) | 14.51 | 14.81 | 13.67 | 14.50 | 21,448 |
| 7th Jul 2026 (Tue) | 14.56 | 15.51 | 13.57 | 14.10 | 35,041 |
| 6th Jul 2026 (Mon) | 15.20 | 15.99 | 14.93 | 15.51 | 17,745 |
| 3rd Jul 2026 (Fri) | 18.02 | 18.02 | 15.49 | 15.49 | 0 |
| 2nd Jul 2026 (Thu) | 18.02 | 18.77 | 14.84 | 15.49 | 54,136 |
| 1st Jul 2026 (Wed) | 19.985 | 20.50 | 18.08 | 18.87 | 53,147 |
| 30th Jun 2026 (Tue) | 21.21 | 22.30 | 20.87 | 21.82 | 21,486 |
| 29th Jun 2026 (Mon) | 19.20 | 21.48 | 16.88 | 21.52 | 48,498 |
| 26th Jun 2026 (Fri) | 19.50 | 20.12 | 17.72 | 19.82 | 37,359 |
| 25th Jun 2026 (Thu) | 23.12 | 23.36 | 19.66 | 22.19 | 13,882 |
| 24th Jun 2026 (Wed) | 20.79 | 22.20 | 19.36 | 21.2039 | 14,140 |
| 23rd Jun 2026 (Tue) | 20.10 | 21.74 | 19.75 | 20.41 | 44,680 |
| 22nd Jun 2026 (Mon) | 22.265 | 24.57 | 20.81 | 24.00 | 24,271 |
| 19th Jun 2026 (Fri) | 22.50 | 23.14 | 20.88 | 21.80 | 49,495 |
| 18th Jun 2026 (Thu) | 22.50 | 23.14 | 20.88 | 21.80 | 49,495 |
| 17th Jun 2026 (Wed) | 22.50 | 23.70 | 22.33 | 22.806 | 12,839 |
| 16th Jun 2026 (Tue) | 27.55 | 27.72 | 22.70 | 23.25 | 9,906 |
| 15th Jun 2026 (Mon) | 29.87 | 30.01 | 26.23 | 27.80 | 16,179 |
| 12th Jun 2026 (Fri) | 23.20 | 26.60 | 23.20 | 25.8827 | 34,010 |
| 11th Jun 2026 (Thu) | 22.62 | 24.32 | 22.05 | 24.285 | 42,278 |
| 10th Jun 2026 (Wed) | 22.40 | 23.77 | 21.56 | 22.40 | 69,222 |
| 9th Jun 2026 (Tue) | 25.54 | 25.54 | 18.50 | 20.6624 | 5,096 |
| 8th Jun 2026 (Mon) | 24.30 | 25.80 | 22.80 | 24.8724 | 16,445 |
| 5th Jun 2026 (Fri) | 26.00 | 29.61 | 23.01 | 23.135 | 13,606 |
| 4th Jun 2026 (Thu) | 25.90 | 28.69 | 23.61 | 28.2544 | 12,164 |
| 3rd Jun 2026 (Wed) | 33.05 | 33.97 | 27.70 | 27.92 | 24,575 |
| 2nd Jun 2026 (Tue) | 29.00 | 34.10 | 28.80 | 33.69 | 27,232 |
| 1st Jun 2026 (Mon) | 21.68 | 27.70 | 21.31 | 26.4501 | 67,577 |
| 29th May 2026 (Fri) | 24.35 | 24.35 | 21.95 | 23.77 | 14,982 |
| 28th May 2026 (Thu) | 28.94 | 28.94 | 23.90 | 24.20 | 35,625 |
| 27th May 2026 (Wed) | 25.95 | 27.18 | 24.12 | 26.66 | 23,848 |
| 26th May 2026 (Tue) | 30.01 | 30.01 | 26.85 | 27.15 | 42,082 |
| 25th May 2026 (Mon) | 29.68 | 30.24 | 28.92 | 29.377 | 3,400 |
| 22nd May 2026 (Fri) | 29.68 | 30.24 | 28.92 | 29.377 | 3,400 |
| 21st May 2026 (Thu) | 25.97 | 30.71 | 25.97 | 30.5573 | 1,207 |