| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.38 | 20.38 | 17.52 | 19.15 | 16,742 |
| 25th Sep 2026 (Fri) | 19.64 | 20.84 | 18.95 | 20.03 | 9,648 |
| 24th Sep 2026 (Thu) | 19.21 | 20.00 | 18.80 | 19.4711 | 7,684 |
| 23rd Sep 2026 (Wed) | 20.16 | 20.76 | 19.50 | 19.8511 | 7,392 |
| 22nd Sep 2026 (Tue) | 19.84 | 22.60 | 19.72 | 20.23 | 17,239 |
| 21st Sep 2026 (Mon) | 21.04 | 21.65 | 20.38 | 20.5488 | 9,380 |
| 18th Sep 2026 (Fri) | 19.56 | 20.30 | 18.34 | 19.62 | 26,502 |
| 17th Sep 2026 (Thu) | 19.89 | 20.20 | 17.96 | 18.16 | 42,594 |
| 16th Sep 2026 (Wed) | 16.82 | 19.80 | 16.82 | 19.22 | 29,258 |
| 15th Sep 2026 (Tue) | 16.39 | 16.70 | 16.00 | 16.1454 | 18,920 |
| 14th Sep 2026 (Mon) | 17.03 | 17.47 | 15.92 | 15.995 | 46,508 |
| 11th Sep 2026 (Fri) | 20.84 | 21.88 | 19.60 | 20.00 | 8,559 |
| 10th Sep 2026 (Thu) | 21.50 | 22.85 | 20.36 | 20.36 | 11,225 |
| 9th Sep 2026 (Wed) | 22.30 | 24.50 | 22.30 | 22.76 | 17,350 |
| 8th Sep 2026 (Tue) | 19.00 | 23.20 | 18.98 | 22.30 | 48,852 |
| 7th Sep 2026 (Mon) | 17.18 | 18.41 | 16.88 | 18.33 | 15,947 |
| 4th Sep 2026 (Fri) | 17.18 | 18.41 | 16.88 | 18.33 | 15,947 |
| 3rd Sep 2026 (Thu) | 17.49 | 17.49 | 15.98 | 17.00 | 17,380 |
| 2nd Sep 2026 (Wed) | 17.50 | 18.00 | 17.31 | 17.9662 | 14,742 |
| 1st Sep 2026 (Tue) | 19.17 | 19.17 | 17.29 | 17.88 | 21,584 |
| 31st Aug 2026 (Mon) | 19.23 | 19.77 | 18.80 | 19.86 | 5,747 |
| 28th Aug 2026 (Fri) | 20.11 | 20.97 | 19.01 | 19.01 | 14,585 |
| 27th Aug 2026 (Thu) | 22.055 | 22.40 | 20.34 | 21.90 | 19,087 |
| 26th Aug 2026 (Wed) | 18.94 | 21.40 | 18.88 | 21.1167 | 35,668 |
| 25th Aug 2026 (Tue) | 17.49 | 18.61 | 17.24 | 18.79 | 61,348 |
| 24th Aug 2026 (Mon) | 16.17 | 17.18 | 14.80 | 16.6017 | 56,001 |
| 21st Aug 2026 (Fri) | 19.48 | 20.51 | 17.97 | 18.25 | 38,370 |
| 20th Aug 2026 (Thu) | 16.51 | 18.78 | 16.26 | 18.80 | 21,940 |
| 19th Aug 2026 (Wed) | 19.49 | 19.50 | 16.45 | 16.71 | 22,370 |
| 18th Aug 2026 (Tue) | 20.43 | 21.67 | 18.18 | 18.67 | 34,320 |
| 17th Aug 2026 (Mon) | 22.10 | 24.40 | 21.55 | 23.21 | 24,490 |
| 14th Aug 2026 (Fri) | 20.65 | 22.59 | 19.52 | 21.2848 | 33,767 |
| 13th Aug 2026 (Thu) | 21.42 | 22.22 | 19.12 | 19.26 | 39,360 |
| 12th Aug 2026 (Wed) | 20.42 | 23.00 | 17.775 | 21.83 | 70,864 |
| 11th Aug 2026 (Tue) | 16.80 | 17.13 | 16.00 | 17.10 | 44,480 |
| 10th Aug 2026 (Mon) | 22.13 | 22.40 | 16.79 | 16.81 | 75,762 |
| 7th Aug 2026 (Fri) | 19.43 | 21.42 | 19.28 | 20.21 | 86,375 |
| 6th Aug 2026 (Thu) | 16.90 | 19.78 | 16.18 | 18.14 | 48,808 |
| 5th Aug 2026 (Wed) | 17.60 | 20.00 | 17.57 | 17.58 | 58,386 |
| 4th Aug 2026 (Tue) | 18.74 | 19.17 | 17.25 | 18.64 | 77,049 |
| 3rd Aug 2026 (Mon) | 12.05 | 15.90 | 11.80 | 15.78 | 35,255 |
| 31st Jul 2026 (Fri) | 14.67 | 15.47 | 12.60 | 13.36 | 34,361 |
| 30th Jul 2026 (Thu) | 11.53 | 12.61 | 11.30 | 12.61 | 36,618 |
| 29th Jul 2026 (Wed) | 11.12 | 11.18 | 9.55 | 9.65 | 49,340 |