| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.134 | 12.256 | 12.06 | 12.115 | 2,843 |
| 25th Sep 2026 (Fri) | 12.306 | 12.362 | 12.204 | 12.26 | 4,162 |
| 24th Sep 2026 (Thu) | 12.386 | 12.402 | 12.204 | 12.204 | 431 |
| 23rd Sep 2026 (Wed) | 12.544 | 12.592 | 12.424 | 12.463 | 1,399 |
| 22nd Sep 2026 (Tue) | 12.558 | 12.724 | 12.552 | 12.582 | 701 |
| 21st Sep 2026 (Mon) | 12.524 | 12.648 | 12.524 | 12.602 | 5,725 |
| 18th Sep 2026 (Fri) | 12.574 | 12.706 | 12.466 | 12.503 | 969 |
| 17th Sep 2026 (Thu) | 12.45 | 12.624 | 12.438 | 12.629 | 1,129 |
| 16th Sep 2026 (Wed) | 12.63 | 12.63 | 12.506 | 12.554 | 586 |
| 15th Sep 2026 (Tue) | 12.432 | 12.572 | 12.422 | 12.461 | 1,438 |
| 14th Sep 2026 (Mon) | 12.808 | 12.808 | 12.462 | 12.482 | 2,251 |
| 11th Sep 2026 (Fri) | 12.842 | 12.88 | 12.73 | 12.826 | 4,724 |
| 10th Sep 2026 (Thu) | 13.178 | 13.188 | 12.832 | 12.89 | 8,264 |
| 9th Sep 2026 (Wed) | 13.244 | 13.364 | 13.082 | 13.135 | 16,854 |
| 8th Sep 2026 (Tue) | 13.112 | 13.196 | 13.014 | 13.194 | 3,836 |
| 7th Sep 2026 (Mon) | 13.32 | 13.32 | 13.164 | 13.211 | 735 |
| 4th Sep 2026 (Fri) | 13.25 | 13.276 | 13.17 | 13.251 | 1,743 |
| 3rd Sep 2026 (Thu) | 13.20 | 13.398 | 13.20 | 13.401 | 8,159 |
| 2nd Sep 2026 (Wed) | 13.12 | 13.32 | 13.05 | 13.20 | 3,683 |
| 1st Sep 2026 (Tue) | 13.692 | 13.692 | 13.358 | 13.455 | 1,451 |
| 31st Aug 2026 (Mon) | 13.78 | 13.78 | 13.78 | 13.78 | 0 |
| 28th Aug 2026 (Fri) | 13.766 | 13.888 | 13.766 | 13.78 | 2,935 |
| 27th Aug 2026 (Thu) | 13.628 | 13.732 | 13.628 | 13.676 | 300 |
| 26th Aug 2026 (Wed) | 13.72 | 13.72 | 13.494 | 13.494 | 1,306 |
| 25th Aug 2026 (Tue) | 13.66 | 13.66 | 13.55 | 13.584 | 6,665 |
| 24th Aug 2026 (Mon) | 13.852 | 13.89 | 13.714 | 13.73 | 613 |
| 21st Aug 2026 (Fri) | 13.61 | 13.69 | 13.512 | 13.607 | 417 |
| 20th Aug 2026 (Thu) | 13.274 | 13.368 | 13.274 | 13.334 | 4,823 |
| 19th Aug 2026 (Wed) | 13.058 | 13.47 | 13.058 | 13.376 | 507 |
| 18th Aug 2026 (Tue) | 13.416 | 13.552 | 13.332 | 13.322 | 8,786 |
| 17th Aug 2026 (Mon) | 13.70 | 13.836 | 13.638 | 13.674 | 12,591 |
| 14th Aug 2026 (Fri) | 13.406 | 13.648 | 13.406 | 13.536 | 8,216 |
| 13th Aug 2026 (Thu) | 13.35 | 13.548 | 13.35 | 13.408 | 1,253 |
| 12th Aug 2026 (Wed) | 13.396 | 13.646 | 13.396 | 13.537 | 3,747 |
| 11th Aug 2026 (Tue) | 13.384 | 13.40 | 13.30 | 13.308 | 13,466 |
| 10th Aug 2026 (Mon) | 13.496 | 13.508 | 13.34 | 13.408 | 2,741 |
| 7th Aug 2026 (Fri) | 13.232 | 13.268 | 13.072 | 13.222 | 1,875 |
| 6th Aug 2026 (Thu) | 13.092 | 13.092 | 12.876 | 13.034 | 6,922 |
| 5th Aug 2026 (Wed) | 13.14 | 13.14 | 12.986 | 12.986 | 23,502 |
| 4th Aug 2026 (Tue) | 12.37 | 12.88 | 12.37 | 12.802 | 8,896 |
| 3rd Aug 2026 (Mon) | 12.42 | 12.572 | 12.274 | 12.37 | 8,837 |
| 31st Jul 2026 (Fri) | 12.462 | 12.618 | 12.238 | 12.351 | 13,277 |
| 30th Jul 2026 (Thu) | 11.956 | 12.392 | 11.956 | 12.346 | 4,564 |
| 29th Jul 2026 (Wed) | 12.04 | 12.08 | 11.876 | 11.876 | 541 |