| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.894 | 13.092 | 12.894 | 13.009 | 2,116 |
| 9th Jul 2026 (Thu) | 12.974 | 13.25 | 12.974 | 13.092 | 1,995 |
| 8th Jul 2026 (Wed) | 12.99 | 13.018 | 12.688 | 12.804 | 19,325 |
| 7th Jul 2026 (Tue) | 13.564 | 13.592 | 13.328 | 13.308 | 16,908 |
| 6th Jul 2026 (Mon) | 13.75 | 13.81 | 13.644 | 13.722 | 2,384 |
| 3rd Jul 2026 (Fri) | 14.104 | 14.104 | 13.882 | 13.936 | 1,917 |
| 2nd Jul 2026 (Thu) | 13.986 | 14.144 | 13.90 | 13.89 | 954 |
| 1st Jul 2026 (Wed) | 14.344 | 14.344 | 14.096 | 14.246 | 23,226 |
| 30th Jun 2026 (Tue) | 14.074 | 14.172 | 13.898 | 14.108 | 24,262 |
| 29th Jun 2026 (Mon) | 13.97 | 14.026 | 13.72 | 13.842 | 5,196 |
| 26th Jun 2026 (Fri) | 13.714 | 13.742 | 13.564 | 13.634 | 3,940 |
| 25th Jun 2026 (Thu) | 14.116 | 14.308 | 14.078 | 14.135 | 9,357 |
| 24th Jun 2026 (Wed) | 14.44 | 14.458 | 14.206 | 14.256 | 3,829 |
| 23rd Jun 2026 (Tue) | 14.364 | 14.382 | 14.114 | 14.181 | 8,679 |
| 22nd Jun 2026 (Mon) | 14.926 | 14.944 | 14.752 | 14.844 | 5,047 |
| 19th Jun 2026 (Fri) | 14.898 | 14.898 | 14.682 | 14.682 | 2,584 |
| 18th Jun 2026 (Thu) | 15.062 | 15.062 | 14.852 | 14.843 | 1,916 |
| 17th Jun 2026 (Wed) | 15.12 | 15.30 | 15.10 | 15.277 | 4,236 |
| 16th Jun 2026 (Tue) | 15.202 | 15.272 | 15.07 | 15.07 | 17,149 |
| 15th Jun 2026 (Mon) | 15.02 | 15.236 | 15.02 | 15.102 | 6,892 |
| 12th Jun 2026 (Fri) | 14.464 | 14.908 | 14.464 | 14.856 | 2,395 |
| 11th Jun 2026 (Thu) | 14.09 | 14.172 | 13.986 | 14.15 | 4,339 |
| 10th Jun 2026 (Wed) | 14.104 | 14.104 | 13.78 | 13.837 | 51,324 |
| 9th Jun 2026 (Tue) | 14.256 | 14.444 | 14.144 | 14.102 | 21,540 |
| 8th Jun 2026 (Mon) | 13.918 | 14.208 | 13.918 | 14.01 | 28,951 |
| 5th Jun 2026 (Fri) | 14.80 | 14.824 | 14.424 | 14.502 | 10,225 |
| 4th Jun 2026 (Thu) | 15.086 | 15.158 | 14.922 | 14.934 | 49,328 |
| 3rd Jun 2026 (Wed) | 15.50 | 15.592 | 15.31 | 15.402 | 23,637 |
| 2nd Jun 2026 (Tue) | 15.364 | 15.612 | 15.364 | 15.544 | 19,468 |
| 1st Jun 2026 (Mon) | 15.714 | 15.716 | 15.40 | 15.501 | 24,665 |
| 29th May 2026 (Fri) | 15.828 | 15.886 | 15.724 | 15.862 | 7,997 |
| 28th May 2026 (Thu) | 15.456 | 15.756 | 15.456 | 15.714 | 12,867 |
| 27th May 2026 (Wed) | 15.452 | 15.47 | 15.352 | 15.398 | 17,223 |
| 26th May 2026 (Tue) | 15.538 | 15.596 | 15.446 | 15.527 | 9,331 |
| 25th May 2026 (Mon) | 15.318 | 15.318 | 15.318 | 15.318 | 0 |
| 22nd May 2026 (Fri) | 15.242 | 15.386 | 15.242 | 15.318 | 5,955 |
| 21st May 2026 (Thu) | 15.132 | 15.17 | 14.99 | 15.12 | 22,792 |
| 20th May 2026 (Wed) | 14.732 | 15.116 | 14.732 | 15.023 | 11,238 |
| 19th May 2026 (Tue) | 14.946 | 14.968 | 14.512 | 14.566 | 40,753 |
| 18th May 2026 (Mon) | 15.27 | 15.324 | 15.012 | 15.032 | 18,277 |
| 15th May 2026 (Fri) | 15.704 | 15.704 | 15.094 | 15.14 | 29,330 |
| 14th May 2026 (Thu) | 16.052 | 16.052 | 15.69 | 15.76 | 11,773 |
| 13th May 2026 (Wed) | 15.972 | 16.166 | 15.916 | 16.137 | 26,049 |
| 12th May 2026 (Tue) | 16.064 | 16.126 | 15.82 | 15.87 | 54,032 |
| 11th May 2026 (Mon) | 16.268 | 16.57 | 16.162 | 16.532 | 43,717 |