| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.732 | 15.116 | 14.732 | 15.023 | 11,238 |
| 19th May 2026 (Tue) | 14.946 | 14.968 | 14.512 | 14.566 | 40,753 |
| 18th May 2026 (Mon) | 15.27 | 15.324 | 15.012 | 15.032 | 18,277 |
| 15th May 2026 (Fri) | 15.704 | 15.704 | 15.094 | 15.14 | 29,330 |
| 14th May 2026 (Thu) | 16.052 | 16.052 | 15.69 | 15.76 | 11,773 |
| 13th May 2026 (Wed) | 15.972 | 16.166 | 15.916 | 16.137 | 26,049 |
| 12th May 2026 (Tue) | 16.064 | 16.126 | 15.82 | 15.87 | 54,032 |
| 11th May 2026 (Mon) | 16.268 | 16.57 | 16.162 | 16.532 | 43,717 |
| 8th May 2026 (Fri) | 16.212 | 16.316 | 16.008 | 16.224 | 17,873 |
| 7th May 2026 (Thu) | 16.476 | 16.578 | 16.37 | 16.452 | 40,758 |
| 6th May 2026 (Wed) | 16.25 | 16.612 | 16.244 | 16.502 | 53,800 |
| 5th May 2026 (Tue) | 15.796 | 16.104 | 15.754 | 16.026 | 18,381 |
| 4th May 2026 (Mon) | 16.026 | 16.026 | 16.026 | 16.026 | 0 |
| 1st May 2026 (Fri) | 16.042 | 16.104 | 15.946 | 16.026 | 40,927 |
| 30th Apr 2026 (Thu) | 15.65 | 15.928 | 15.576 | 15.904 | 3,286 |
| 29th Apr 2026 (Wed) | 15.622 | 15.714 | 15.39 | 15.528 | 21,151 |
| 28th Apr 2026 (Tue) | 15.49 | 15.49 | 15.142 | 15.148 | 9,836 |
| 27th Apr 2026 (Mon) | 15.338 | 15.372 | 15.254 | 15.265 | 17,547 |
| 24th Apr 2026 (Fri) | 15.206 | 15.34 | 15.044 | 15.082 | 47,293 |
| 23rd Apr 2026 (Thu) | 15.036 | 15.12 | 14.874 | 15.051 | 21,164 |
| 22nd Apr 2026 (Wed) | 15.30 | 15.426 | 15.234 | 15.318 | 42,317 |
| 21st Apr 2026 (Tue) | 15.288 | 15.348 | 15.09 | 15.09 | 34,702 |
| 20th Apr 2026 (Mon) | 15.016 | 15.054 | 14.884 | 15.05 | 12,477 |
| 17th Apr 2026 (Fri) | 15.00 | 15.326 | 14.99 | 15.154 | 45,913 |
| 16th Apr 2026 (Thu) | 14.682 | 14.828 | 14.666 | 14.782 | 90,467 |
| 15th Apr 2026 (Wed) | 14.422 | 14.434 | 14.322 | 14.437 | 59,386 |
| 14th Apr 2026 (Tue) | 14.414 | 14.622 | 14.354 | 14.598 | 25,059 |
| 13th Apr 2026 (Mon) | 14.13 | 14.318 | 13.992 | 14.305 | 14,276 |
| 10th Apr 2026 (Fri) | 13.842 | 14.168 | 13.842 | 14.14 | 20,987 |
| 9th Apr 2026 (Thu) | 13.89 | 13.89 | 13.694 | 13.762 | 4,009 |
| 8th Apr 2026 (Wed) | 13.962 | 13.976 | 13.718 | 13.817 | 34,851 |
| 7th Apr 2026 (Tue) | 13.256 | 13.388 | 13.148 | 13.186 | 5,622 |
| 6th Apr 2026 (Mon) | 13.359 | 13.359 | 13.359 | 13.359 | 0 |
| 3rd Apr 2026 (Fri) | 13.359 | 13.359 | 13.359 | 13.359 | 0 |
| 2nd Apr 2026 (Thu) | 13.204 | 13.482 | 13.056 | 13.359 | 7,123 |
| 1st Apr 2026 (Wed) | 13.454 | 13.546 | 13.314 | 13.512 | 13,062 |
| 31st Mar 2026 (Tue) | 13.02 | 13.234 | 12.97 | 13.164 | 15,413 |
| 30th Mar 2026 (Mon) | 13.356 | 13.434 | 13.19 | 13.282 | 83,295 |
| 27th Mar 2026 (Fri) | 13.092 | 13.20 | 12.972 | 13.128 | 18,090 |
| 26th Mar 2026 (Thu) | 13.086 | 13.086 | 12.824 | 12.837 | 8,741 |
| 25th Mar 2026 (Wed) | 12.966 | 13.15 | 12.966 | 13.089 | 3,733 |
| 24th Mar 2026 (Tue) | 12.704 | 12.72 | 12.542 | 12.743 | 3,522 |
| 23rd Mar 2026 (Mon) | 12.012 | 13.004 | 11.95 | 12.524 | 25,433 |