Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LITS.US (LITS.US) Share Price

Price $1.00 on 10-07-2026 at 23:40:03
Change $0.01 1.01%
Buy $0.99
Sell $0.9246
Last Trade: Sell 100.00 at $1.00
Day's Volume: 13,378
Last Close: $1.01
Open: $0.985
ISIN: US55279B3015
Day's Range $0.985 - $1.01
52wk Range: $0.6908 - $3.16
Market Capitalisation: $33.24m
VWAP: $1.000824
Shares in Issue: 34.03m

LITS.US (LITS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.00 Automatic Execution
15:48:05 - 10-Jul-26
Unknown* 400 $1.005 Automatic Execution
15:48:05 - 10-Jul-26
Sell* 500 $1.00 Automatic Execution
15:48:05 - 10-Jul-26
Sell* 500 $1.00 Automatic Execution
15:48:05 - 10-Jul-26
Sell* 300 $1.005 Automatic Execution
15:48:05 - 10-Jul-26
Sell* 4 $1.00 Automatic Execution
14:46:37 - 10-Jul-26
Sell* 1,500 $1.01 Automatic Execution
13:32:29 - 10-Jul-26
Sell* 442 $1.01 Automatic Execution
13:32:29 - 10-Jul-26
Sell* 51 $1.01 Automatic Execution
13:32:29 - 10-Jul-26
Sell* 10 $1.01 Automatic Execution
13:32:29 - 10-Jul-26
See more LITS.US trades

LITS.US (LITS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.985 1.01 0.985 1.01 13,378
9th Jul 2026 (Thu) 0.9882 1.00 0.9794 0.993 3,121
8th Jul 2026 (Wed) 0.9598 0.9704 0.9447 0.9769 6,683
7th Jul 2026 (Tue) 0.97 0.9886 0.9405 0.9712 14,426
6th Jul 2026 (Mon) 0.9601 1.00 0.95 0.9757 29,935
3rd Jul 2026 (Fri) 0.989 0.989 0.9504 0.9504 0
2nd Jul 2026 (Thu) 0.989 1.01 0.9412 0.9504 6,197
1st Jul 2026 (Wed) 0.939 0.9647 0.939 0.9698 13,341
30th Jun 2026 (Tue) 0.9314 0.96 0.9235 0.9224 40,476
29th Jun 2026 (Mon) 0.8827 0.9182 0.8685 0.9094 15,633
26th Jun 2026 (Fri) 0.8201 0.8984 0.8106 0.898 31,607
25th Jun 2026 (Thu) 0.885 0.8977 0.7851 0.8172 26,864
24th Jun 2026 (Wed) 0.8749 0.8876 0.834 0.873 28,382
23rd Jun 2026 (Tue) 0.8914 0.897 0.8532 0.89 18,684
22nd Jun 2026 (Mon) 0.871 0.8952 0.871 0.8937 15,644
19th Jun 2026 (Fri) 0.9011 0.9034 0.7939 0.8278 26,549
18th Jun 2026 (Thu) 0.9011 0.9034 0.7939 0.8278 26,549
17th Jun 2026 (Wed) 0.9189 0.9857 0.9002 0.9192 29,222
16th Jun 2026 (Tue) 0.83 0.9841 0.83 0.92 161,657
15th Jun 2026 (Mon) 0.7979 0.8273 0.782 0.8005 25,076
12th Jun 2026 (Fri) 0.7319 0.7712 0.7319 0.7411 23,276
11th Jun 2026 (Thu) 0.7347 0.7462 0.6908 0.7398 19,188
See more LITS.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered