Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LITS.US (LITS.US) Share Price

Price $1.36 on 28-09-2026 at 23:40:03
Change $-0.08 -5.56%
Buy $1.39
Sell $1.22
Last Trade: Buy 200.00 at $1.36
Day's Volume: 52,590
Last Close: $1.36
Open: $1.40
ISIN: US55279B3015
Day's Range $1.33 - $1.46
52wk Range: $0.6908 - $2.95
Market Capitalisation: $48.66m
VWAP: $1.384248
Shares in Issue: 34.03m

LITS.US (LITS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $1.36 Automatic Execution
15:49:17 - 28-Sep-26
Sell* 200 $1.36 Automatic Execution
15:49:07 - 28-Sep-26
Sell* 800 $1.365 Automatic Execution
15:49:07 - 28-Sep-26
Sell* 738 $1.365 Automatic Execution
15:49:07 - 28-Sep-26
Sell* 1,400 $1.365 Automatic Execution
15:49:07 - 28-Sep-26
Buy* 500 $1.36 Automatic Execution
15:49:07 - 28-Sep-26
Buy* 25 $1.355 Automatic Execution
15:49:07 - 28-Sep-26
Buy* 25 $1.355 Automatic Execution
15:49:07 - 28-Sep-26
Buy* 25 $1.355 Automatic Execution
15:49:07 - 28-Sep-26
Buy* 25 $1.355 Automatic Execution
15:49:07 - 28-Sep-26
See more LITS.US trades

LITS.US (LITS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.40 1.46 1.33 1.36 52,590
25th Sep 2026 (Fri) 1.41 1.53 1.365 1.44 123,973
24th Sep 2026 (Thu) 1.32 1.53 1.32 1.43 149,644
23rd Sep 2026 (Wed) 1.29 1.29 1.17 1.18 44,974
22nd Sep 2026 (Tue) 1.28 1.31 1.24 1.30 16,008
21st Sep 2026 (Mon) 1.24 1.32 1.10 1.28 111,016
18th Sep 2026 (Fri) 1.07 1.14 1.04 1.13 26,532
17th Sep 2026 (Thu) 1.07 1.12 1.04 1.04 22,908
16th Sep 2026 (Wed) 1.06 1.06 1.00 1.02 19,422
15th Sep 2026 (Tue) 1.15 1.15 1.05 1.09 45,157
14th Sep 2026 (Mon) 1.13 1.19 1.13 1.15 10,101
11th Sep 2026 (Fri) 1.065 1.11 1.065 1.11 20,046
10th Sep 2026 (Thu) 1.065 1.095 1.06 1.06 9,309
9th Sep 2026 (Wed) 1.08 1.105 1.04 1.06 19,718
8th Sep 2026 (Tue) 1.14 1.15 1.09 1.10 23,695
7th Sep 2026 (Mon) 1.03 1.14 1.03 1.14 9,841
4th Sep 2026 (Fri) 1.03 1.14 1.03 1.14 9,841
3rd Sep 2026 (Thu) 1.07 1.10 1.01 1.04 85,872
2nd Sep 2026 (Wed) 1.02 1.05 1.01 1.04 4,469
1st Sep 2026 (Tue) 0.9698 1.01 0.9698 0.994 2,847
31st Aug 2026 (Mon) 0.9776 0.9851 0.9756 0.9855 1,063
See more LITS.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered