Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LITS.US (LITS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.00 Automatic Execution
15:48:05 - 10-Jul-26
Unknown* 400 $1.005 Automatic Execution
15:48:05 - 10-Jul-26
Sell* 500 $1.00 Automatic Execution
15:48:05 - 10-Jul-26
Sell* 500 $1.00 Automatic Execution
15:48:05 - 10-Jul-26
Sell* 300 $1.005 Automatic Execution
15:48:05 - 10-Jul-26
Sell* 4 $1.00 Automatic Execution
14:46:37 - 10-Jul-26
Sell* 1,500 $1.01 Automatic Execution
13:32:29 - 10-Jul-26
Sell* 442 $1.01 Automatic Execution
13:32:29 - 10-Jul-26
Sell* 51 $1.01 Automatic Execution
13:32:29 - 10-Jul-26
Sell* 10 $1.01 Automatic Execution
13:32:29 - 10-Jul-26
Sell* 14 $1.01 Automatic Execution
13:32:29 - 10-Jul-26
Sell* 200 $1.01 Automatic Execution
13:32:29 - 10-Jul-26
Sell* 51 $1.01 Automatic Execution
13:32:29 - 10-Jul-26
Buy* 20 $1.01 Automatic Execution
13:32:29 - 10-Jul-26
Unknown* 100 $1.005 Automatic Execution
13:30:19 - 10-Jul-26
Unknown* 54 $1.005 Automatic Execution
13:25:05 - 10-Jul-26
Sell* 400 $1.00 Automatic Execution
12:46:46 - 10-Jul-26
Sell* 200 $1.005 Automatic Execution
12:46:46 - 10-Jul-26
Buy* 3 $1.01 Automatic Execution
12:24:49 - 10-Jul-26
Buy* 100 $1.005 Automatic Execution
12:21:11 - 10-Jul-26
Sell* 4 $1.005 Automatic Execution
11:54:59 - 10-Jul-26
Unknown* 136 $1.01 Automatic Execution
11:52:56 - 10-Jul-26
Sell* 100 $1.01 Automatic Execution
11:52:56 - 10-Jul-26
Sell* 20 $1.01 Automatic Execution
11:52:56 - 10-Jul-26
Sell* 10 $1.005 Automatic Execution
11:52:56 - 10-Jul-26
Sell* 20 $1.005 Automatic Execution
11:52:56 - 10-Jul-26
Sell* 55 $0.9927 Automatic Execution
11:18:48 - 10-Jul-26
Sell* 1,700 $0.9966 Automatic Execution
11:18:48 - 10-Jul-26
Sell* 100 $0.9966 Automatic Execution
11:18:48 - 10-Jul-26
Sell* 100 $0.9967 Automatic Execution
11:18:48 - 10-Jul-26
Buy* 300 $1.00 Automatic Execution
11:16:12 - 10-Jul-26
Buy* 100 $0.988 Automatic Execution
09:30:01 - 10-Jul-26
Sell* 76 $0.94 Ordinary
07:22:09 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84