| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $1.36 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 200 | $1.36 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 800 | $1.365 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 738 | $1.365 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 1,400 | $1.365 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 500 | $1.36 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 25 | $1.355 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 25 | $1.355 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 25 | $1.355 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 25 | $1.355 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 23 | $1.36 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 74 | $1.36 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 103 | $1.36 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 2,570 | $1.36 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 28 | $1.38 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Sell* | 72 | $1.38 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Sell* | 100 | $1.38 | Automatic Execution |
12:50:12 - 28-Sep-26 |
| Buy* | 500 | $1.38 | Automatic Execution |
12:50:11 - 28-Sep-26 |
| Buy* | 200 | $1.37 | Automatic Execution |
12:50:09 - 28-Sep-26 |
| Sell* | 100 | $1.38 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Sell* | 10 | $1.38 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Sell* | 4 | $1.39 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Unknown* | 1 | $1.35 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 1 | $1.35 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 1 | $1.35 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 1 | $1.35 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Buy* | 1 | $1.35 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Buy* | 1 | $1.35 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 1 | $1.35 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 1 | $1.35 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 1 | $1.35 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 1 | $1.35 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 1 | $1.35 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 1 | $1.35 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Buy* | 1 | $1.35 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 1 | $1.35 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 1 | $1.35 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 1 | $1.35 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 1 | $1.35 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Buy* | 12 | $1.35 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 12 | $1.35 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 12 | $1.35 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 8 | $1.35 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 6 | $1.33 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 4 | $1.33 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 12 | $1.32 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 4 | $1.32 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 6 | $1.34 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 4 | $1.33 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 4 | $1.33 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 8 | $1.33 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 4 | $1.33 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 4 | $1.33 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 94 | $1.34 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 4 | $1.33 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 4 | $1.33 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 25 | $1.34 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 7 | $1.35 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 43 | $1.35 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 31 | $1.34 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 8 | $1.34 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 53 | $1.34 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 31 | $1.34 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 2 | $1.34 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 3 | $1.34 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 100 | $1.35 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 100 | $1.35 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 8 | $1.35 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 23 | $1.34 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 8 | $1.34 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 105 | $1.34 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 27 | $1.34 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 27 | $1.34 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 53 | $1.34 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 31 | $1.34 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 30 | $1.34 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 2 | $1.34 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 9 | $1.34 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 8 | $1.34 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 4 | $1.33 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 4 | $1.33 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 4 | $1.33 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 4 | $1.33 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 200 | $1.33 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 16 | $1.34 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 15 | $1.34 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 11 | $1.34 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 27 | $1.34 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 33 | $1.34 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 35 | $1.34 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 4 | $1.35 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 6 | $1.35 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Unknown* | 11 | $1.35 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 15 | $1.35 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 11 | $1.35 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 27 | $1.35 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 8 | $1.35 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 11 | $1.35 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 33 | $1.35 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 4 | $1.34 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 4 | $1.34 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 4 | $1.34 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 4 | $1.34 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 4 | $1.34 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 4 | $1.34 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 8 | $1.35 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Unknown* | 61 | $1.35 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 18 | $1.36 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 4 | $1.36 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 27 | $1.35 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 13 | $1.37 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 21 | $1.37 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 33 | $1.36 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 6 | $1.36 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 29 | $1.36 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 8 | $1.36 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 150 | $1.35 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 4 | $1.35 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 74 | $1.35 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 84 | $1.35 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 6 | $1.35 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 94 | $1.35 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 25 | $1.36 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 53 | $1.35 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 29 | $1.35 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 31 | $1.35 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 33 | $1.35 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 8 | $1.35 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 6 | $1.35 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 8 | $1.35 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 100 | $1.34 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 12 | $1.34 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 200 | $1.34 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 100 | $1.34 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 12 | $1.34 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 12 | $1.34 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 8 | $1.34 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 12 | $1.34 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 12 | $1.34 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 8 | $1.35 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 61 | $1.36 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 93 | $1.36 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 33 | $1.36 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 6 | $1.36 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 4 | $1.35 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 8 | $1.35 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 4 | $1.35 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 4 | $1.35 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 157 | $1.36 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 24 | $1.36 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 24 | $1.36 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 100 | $1.36 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 100 | $1.36 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 31 | $1.36 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 8 | $1.36 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 6 | $1.36 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 100 | $1.35 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 2 | $1.36 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 190 | $1.36 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 8 | $1.36 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 24 | $1.35 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 24 | $1.35 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 1 | $1.35 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 24 | $1.35 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 1 | $1.35 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 8 | $1.35 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 61 | $1.35 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 100 | $1.36 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 1 | $1.35 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Unknown* | 7 | $1.40 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $1.37 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 200 | $1.35 | Ordinary |
09:19:26 - 28-Sep-26 |
| Sell* | 7 | $1.36 | Ordinary |
08:47:20 - 28-Sep-26 |
| Sell* | 1,600 | $1.37 | Ordinary |
08:47:20 - 28-Sep-26 |
| Sell* | 400 | $1.37 | Ordinary |
08:47:20 - 28-Sep-26 |
| Buy* | 2 | $1.35 | Ordinary |
08:03:03 - 28-Sep-26 |
| Buy* | 4 | $1.37 | Ordinary |
07:50:25 - 28-Sep-26 |
| Sell* | 500 | $1.37 | Ordinary |
07:28:54 - 28-Sep-26 |
| Sell* | 7 | $1.34 | Ordinary |
07:25:29 - 28-Sep-26 |
| Sell* | 100 | $1.36 | Ordinary |
07:25:29 - 28-Sep-26 |
| Sell* | 1 | $1.36 | Ordinary |
07:25:29 - 28-Sep-26 |
| Sell* | 369 | $1.37 | Ordinary |
07:25:29 - 28-Sep-26 |
| Sell* | 1,500 | $1.37 | Ordinary |
07:25:29 - 28-Sep-26 |
| Sell* | 7 | $1.40 | Ordinary |
07:08:34 - 28-Sep-26 |
| Sell* | 5 | $1.42 | Ordinary |
07:03:16 - 28-Sep-26 |
| Buy* | 30 | $1.46 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $1.38 | Ordinary |
06:11:41 - 28-Sep-26 |
| Sell* | 50 | $1.38 | Ordinary |
06:11:41 - 28-Sep-26 |
| Sell* | 394 | $1.38 | Ordinary |
04:22:19 - 28-Sep-26 |
| Sell* | 606 | $1.38 | Ordinary |
04:22:19 - 28-Sep-26 |
| Sell* | 808 | $1.47 | Ordinary |
04:08:43 - 28-Sep-26 |
| Sell* | 1 | $1.47 | Ordinary |
04:01:24 - 28-Sep-26 |
| Sell* | 55 | $1.47 | Ordinary |
04:00:00 - 28-Sep-26 |