| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.40 | 1.46 | 1.33 | 1.36 | 52,590 |
| 25th Sep 2026 (Fri) | 1.41 | 1.53 | 1.365 | 1.44 | 123,973 |
| 24th Sep 2026 (Thu) | 1.32 | 1.53 | 1.32 | 1.43 | 149,644 |
| 23rd Sep 2026 (Wed) | 1.29 | 1.29 | 1.17 | 1.18 | 44,974 |
| 22nd Sep 2026 (Tue) | 1.28 | 1.31 | 1.24 | 1.30 | 16,008 |
| 21st Sep 2026 (Mon) | 1.24 | 1.32 | 1.10 | 1.28 | 111,016 |
| 18th Sep 2026 (Fri) | 1.07 | 1.14 | 1.04 | 1.13 | 26,532 |
| 17th Sep 2026 (Thu) | 1.07 | 1.12 | 1.04 | 1.04 | 22,908 |
| 16th Sep 2026 (Wed) | 1.06 | 1.06 | 1.00 | 1.02 | 19,422 |
| 15th Sep 2026 (Tue) | 1.15 | 1.15 | 1.05 | 1.09 | 45,157 |
| 14th Sep 2026 (Mon) | 1.13 | 1.19 | 1.13 | 1.15 | 10,101 |
| 11th Sep 2026 (Fri) | 1.065 | 1.11 | 1.065 | 1.11 | 20,046 |
| 10th Sep 2026 (Thu) | 1.065 | 1.095 | 1.06 | 1.06 | 9,309 |
| 9th Sep 2026 (Wed) | 1.08 | 1.105 | 1.04 | 1.06 | 19,718 |
| 8th Sep 2026 (Tue) | 1.14 | 1.15 | 1.09 | 1.10 | 23,695 |
| 7th Sep 2026 (Mon) | 1.03 | 1.14 | 1.03 | 1.14 | 9,841 |
| 4th Sep 2026 (Fri) | 1.03 | 1.14 | 1.03 | 1.14 | 9,841 |
| 3rd Sep 2026 (Thu) | 1.07 | 1.10 | 1.01 | 1.04 | 85,872 |
| 2nd Sep 2026 (Wed) | 1.02 | 1.05 | 1.01 | 1.04 | 4,469 |
| 1st Sep 2026 (Tue) | 0.9698 | 1.01 | 0.9698 | 0.994 | 2,847 |
| 31st Aug 2026 (Mon) | 0.9776 | 0.9851 | 0.9756 | 0.9855 | 1,063 |
| 28th Aug 2026 (Fri) | 1.01 | 1.01 | 0.9872 | 0.9804 | 1,927 |
| 27th Aug 2026 (Thu) | 1.04 | 1.04 | 1.01 | 1.00 | 3,551 |
| 26th Aug 2026 (Wed) | 1.01 | 1.01 | 0.994 | 0.9931 | 4,361 |
| 25th Aug 2026 (Tue) | 1.06 | 1.07 | 1.045 | 1.05 | 19,413 |
| 24th Aug 2026 (Mon) | 1.03 | 1.09 | 1.03 | 1.03 | 11,984 |
| 21st Aug 2026 (Fri) | 1.01 | 1.04 | 0.9895 | 0.9897 | 20,080 |
| 20th Aug 2026 (Thu) | 0.96 | 0.99 | 0.9293 | 0.9434 | 27,222 |
| 19th Aug 2026 (Wed) | 0.91 | 0.9393 | 0.91 | 0.94 | 2,857 |
| 18th Aug 2026 (Tue) | 0.8825 | 0.9295 | 0.8701 | 0.882 | 5,813 |
| 17th Aug 2026 (Mon) | 0.909 | 0.915 | 0.8811 | 0.8801 | 9,649 |
| 14th Aug 2026 (Fri) | 0.9141 | 0.9188 | 0.8865 | 0.8865 | 4,502 |
| 13th Aug 2026 (Thu) | 0.91 | 0.92 | 0.892 | 0.8955 | 10,388 |
| 12th Aug 2026 (Wed) | 0.9223 | 0.9357 | 0.9105 | 0.9215 | 8,381 |
| 11th Aug 2026 (Tue) | 0.909 | 0.9235 | 0.9011 | 0.9012 | 1,467 |
| 10th Aug 2026 (Mon) | 0.91 | 0.9179 | 0.854 | 0.8701 | 28,597 |
| 7th Aug 2026 (Fri) | 0.9572 | 0.9695 | 0.9022 | 0.9075 | 6,911 |
| 6th Aug 2026 (Thu) | 0.9637 | 0.9838 | 0.92 | 0.929 | 13,594 |
| 5th Aug 2026 (Wed) | 0.97 | 0.9709 | 0.9443 | 0.9554 | 8,894 |
| 4th Aug 2026 (Tue) | 0.9621 | 0.9834 | 0.9506 | 0.9443 | 16,325 |
| 3rd Aug 2026 (Mon) | 0.9734 | 0.9813 | 0.9699 | 0.9812 | 1,817 |
| 31st Jul 2026 (Fri) | 0.9678 | 0.9814 | 0.9643 | 0.9635 | 810 |
| 30th Jul 2026 (Thu) | 0.9689 | 0.9892 | 0.9613 | 0.9872 | 8,764 |
| 29th Jul 2026 (Wed) | 0.9507 | 0.9779 | 0.9503 | 0.9513 | 6,433 |