| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.10 | 1.13 | 1.10 | 1.12 | 8,637 |
| 19th May 2026 (Tue) | 1.10 | 1.10 | 1.09 | 1.09 | 6,585 |
| 18th May 2026 (Mon) | 1.13 | 1.13 | 1.08 | 1.095 | 19,094 |
| 15th May 2026 (Fri) | 1.17 | 1.19 | 1.15 | 1.17 | 24,439 |
| 14th May 2026 (Thu) | 1.18 | 1.25 | 1.17 | 1.22 | 17,743 |
| 13th May 2026 (Wed) | 1.23 | 1.26 | 1.18 | 1.18 | 6,280 |
| 12th May 2026 (Tue) | 1.195 | 1.24 | 1.18 | 1.25 | 11,364 |
| 11th May 2026 (Mon) | 1.24 | 1.26 | 1.21 | 1.24 | 25,424 |
| 8th May 2026 (Fri) | 1.14 | 1.25 | 1.12 | 1.22 | 141,859 |
| 7th May 2026 (Thu) | 1.18 | 1.19 | 1.14 | 1.14 | 109,816 |
| 6th May 2026 (Wed) | 1.155 | 1.19 | 1.14 | 1.19 | 56,124 |
| 5th May 2026 (Tue) | 1.145 | 1.15 | 1.13 | 1.14 | 9,965 |
| 4th May 2026 (Mon) | 1.14 | 1.15 | 1.14 | 1.14 | 11,407 |
| 1st May 2026 (Fri) | 1.15 | 1.15 | 1.12 | 1.13 | 7,317 |
| 30th Apr 2026 (Thu) | 1.13 | 1.17 | 1.13 | 1.15 | 8,073 |
| 29th Apr 2026 (Wed) | 1.13 | 1.16 | 1.11 | 1.15 | 11,299 |
| 28th Apr 2026 (Tue) | 1.16 | 1.16 | 1.14 | 1.14 | 14,199 |
| 27th Apr 2026 (Mon) | 1.17 | 1.19 | 1.17 | 1.17 | 7,009 |
| 24th Apr 2026 (Fri) | 1.19 | 1.20 | 1.14 | 1.18 | 23,432 |
| 23rd Apr 2026 (Thu) | 1.20 | 1.22 | 1.16 | 1.18 | 3,942 |
| 22nd Apr 2026 (Wed) | 1.16 | 1.20 | 1.16 | 1.19 | 10,541 |
| 21st Apr 2026 (Tue) | 1.175 | 1.195 | 1.12 | 1.13 | 17,867 |
| 20th Apr 2026 (Mon) | 1.175 | 1.205 | 1.16 | 1.19 | 10,078 |
| 17th Apr 2026 (Fri) | 1.16 | 1.21 | 1.155 | 1.18 | 8,994 |
| 16th Apr 2026 (Thu) | 1.18 | 1.20 | 1.17 | 1.18 | 14,971 |
| 15th Apr 2026 (Wed) | 1.18 | 1.20 | 1.17 | 1.20 | 6,161 |
| 14th Apr 2026 (Tue) | 1.175 | 1.20 | 1.155 | 1.15 | 17,212 |
| 13th Apr 2026 (Mon) | 1.13 | 1.14 | 1.12 | 1.14 | 9,848 |
| 10th Apr 2026 (Fri) | 1.15 | 1.19 | 1.15 | 1.16 | 20,414 |
| 9th Apr 2026 (Thu) | 1.10 | 1.17 | 1.10 | 1.17 | 4,725 |
| 8th Apr 2026 (Wed) | 1.17 | 1.175 | 1.14 | 1.14 | 11,028 |
| 7th Apr 2026 (Tue) | 1.10 | 1.125 | 1.10 | 1.13 | 3,790 |
| 6th Apr 2026 (Mon) | 1.155 | 1.17 | 1.14 | 1.14 | 17,801 |
| 3rd Apr 2026 (Fri) | 1.08 | 1.13 | 1.08 | 1.12 | 17,648 |
| 2nd Apr 2026 (Thu) | 1.08 | 1.13 | 1.08 | 1.12 | 17,648 |
| 1st Apr 2026 (Wed) | 1.15 | 1.195 | 1.13 | 1.13 | 9,480 |
| 31st Mar 2026 (Tue) | 1.05 | 1.16 | 1.05 | 1.16 | 13,543 |
| 30th Mar 2026 (Mon) | 1.12 | 1.13 | 1.04 | 1.04 | 18,475 |
| 27th Mar 2026 (Fri) | 1.13 | 1.135 | 1.11 | 1.10 | 14,811 |
| 26th Mar 2026 (Thu) | 1.20 | 1.20 | 1.155 | 1.16 | 11,690 |
| 25th Mar 2026 (Wed) | 1.215 | 1.24 | 1.20 | 1.20 | 8,683 |
| 24th Mar 2026 (Tue) | 1.17 | 1.21 | 1.15 | 1.20 | 10,506 |
| 23rd Mar 2026 (Mon) | 1.19 | 1.21 | 1.185 | 1.18 | 12,202 |