| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.985 | 1.01 | 0.985 | 1.01 | 13,378 |
| 9th Jul 2026 (Thu) | 0.9882 | 1.00 | 0.9794 | 0.993 | 3,121 |
| 8th Jul 2026 (Wed) | 0.9598 | 0.9704 | 0.9447 | 0.9769 | 6,683 |
| 7th Jul 2026 (Tue) | 0.97 | 0.9886 | 0.9405 | 0.9712 | 14,426 |
| 6th Jul 2026 (Mon) | 0.9601 | 1.00 | 0.95 | 0.9757 | 29,935 |
| 3rd Jul 2026 (Fri) | 0.989 | 0.989 | 0.9504 | 0.9504 | 0 |
| 2nd Jul 2026 (Thu) | 0.989 | 1.01 | 0.9412 | 0.9504 | 6,197 |
| 1st Jul 2026 (Wed) | 0.939 | 0.9647 | 0.939 | 0.9698 | 13,341 |
| 30th Jun 2026 (Tue) | 0.9314 | 0.96 | 0.9235 | 0.9224 | 40,476 |
| 29th Jun 2026 (Mon) | 0.8827 | 0.9182 | 0.8685 | 0.9094 | 15,633 |
| 26th Jun 2026 (Fri) | 0.8201 | 0.8984 | 0.8106 | 0.898 | 31,607 |
| 25th Jun 2026 (Thu) | 0.885 | 0.8977 | 0.7851 | 0.8172 | 26,864 |
| 24th Jun 2026 (Wed) | 0.8749 | 0.8876 | 0.834 | 0.873 | 28,382 |
| 23rd Jun 2026 (Tue) | 0.8914 | 0.897 | 0.8532 | 0.89 | 18,684 |
| 22nd Jun 2026 (Mon) | 0.871 | 0.8952 | 0.871 | 0.8937 | 15,644 |
| 19th Jun 2026 (Fri) | 0.9011 | 0.9034 | 0.7939 | 0.8278 | 26,549 |
| 18th Jun 2026 (Thu) | 0.9011 | 0.9034 | 0.7939 | 0.8278 | 26,549 |
| 17th Jun 2026 (Wed) | 0.9189 | 0.9857 | 0.9002 | 0.9192 | 29,222 |
| 16th Jun 2026 (Tue) | 0.83 | 0.9841 | 0.83 | 0.92 | 161,657 |
| 15th Jun 2026 (Mon) | 0.7979 | 0.8273 | 0.782 | 0.8005 | 25,076 |
| 12th Jun 2026 (Fri) | 0.7319 | 0.7712 | 0.7319 | 0.7411 | 23,276 |
| 11th Jun 2026 (Thu) | 0.7347 | 0.7462 | 0.6908 | 0.7398 | 19,188 |
| 10th Jun 2026 (Wed) | 0.76 | 0.7711 | 0.7247 | 0.7445 | 14,932 |
| 9th Jun 2026 (Tue) | 0.75 | 0.7915 | 0.7281 | 0.7563 | 12,490 |
| 8th Jun 2026 (Mon) | 0.7662 | 0.7965 | 0.7302 | 0.7549 | 23,090 |
| 5th Jun 2026 (Fri) | 0.821 | 0.821 | 0.7098 | 0.7488 | 55,669 |
| 4th Jun 2026 (Thu) | 0.8325 | 0.876 | 0.825 | 0.8642 | 108,059 |
| 3rd Jun 2026 (Wed) | 0.8272 | 0.8658 | 0.80 | 0.869 | 53,574 |
| 2nd Jun 2026 (Tue) | 0.89 | 0.89 | 0.7763 | 0.816 | 142,111 |
| 1st Jun 2026 (Mon) | 0.97 | 0.99 | 0.92 | 0.958 | 24,681 |
| 29th May 2026 (Fri) | 1.015 | 1.03 | 1.005 | 1.01 | 10,891 |
| 28th May 2026 (Thu) | 0.99 | 1.03 | 0.9698 | 1.02 | 273,440 |
| 27th May 2026 (Wed) | 1.05 | 1.06 | 0.9851 | 1.00 | 29,307 |
| 26th May 2026 (Tue) | 1.10 | 1.10 | 0.9702 | 1.05 | 114,289 |
| 25th May 2026 (Mon) | 1.10 | 1.12 | 1.075 | 1.07 | 38,521 |
| 22nd May 2026 (Fri) | 1.10 | 1.12 | 1.075 | 1.07 | 38,521 |
| 21st May 2026 (Thu) | 1.115 | 1.13 | 1.105 | 1.10 | 24,365 |
| 20th May 2026 (Wed) | 1.10 | 1.13 | 1.10 | 1.12 | 8,637 |
| 19th May 2026 (Tue) | 1.10 | 1.10 | 1.09 | 1.09 | 6,585 |
| 18th May 2026 (Mon) | 1.13 | 1.13 | 1.08 | 1.095 | 19,094 |
| 15th May 2026 (Fri) | 1.17 | 1.19 | 1.15 | 1.17 | 24,439 |
| 14th May 2026 (Thu) | 1.18 | 1.25 | 1.17 | 1.22 | 17,743 |
| 13th May 2026 (Wed) | 1.23 | 1.26 | 1.18 | 1.18 | 6,280 |
| 12th May 2026 (Tue) | 1.195 | 1.24 | 1.18 | 1.25 | 11,364 |
| 11th May 2026 (Mon) | 1.24 | 1.26 | 1.21 | 1.24 | 25,424 |