Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LITS.US (LITS.US) Share Price

Price $1.13 on 03-04-2026 at 22:47:28
Change $-0.01 -0.89%
Buy $1.20
Sell $1.05
Last Trade: -
Day's Volume: 17,648
Last Close: $1.12
Open: $1.08
ISIN: US55279B3015
Day's Range $1.08 - $1.13
52wk Range: $0.9579 - $3.16
Market Capitalisation: $40.73m
VWAP: $1.097866
Shares in Issue: 36.36m

LITS.US (LITS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more LITS.US trades

LITS.US (LITS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.08 1.13 1.08 1.12 17,648
2nd Apr 2026 (Thu) 1.08 1.13 1.08 1.12 17,648
1st Apr 2026 (Wed) 1.15 1.195 1.13 1.13 9,480
31st Mar 2026 (Tue) 1.05 1.16 1.05 1.16 13,543
30th Mar 2026 (Mon) 1.12 1.13 1.04 1.04 18,475
27th Mar 2026 (Fri) 1.13 1.135 1.11 1.10 14,811
26th Mar 2026 (Thu) 1.20 1.20 1.155 1.16 11,690
25th Mar 2026 (Wed) 1.215 1.24 1.20 1.20 8,683
24th Mar 2026 (Tue) 1.17 1.21 1.15 1.20 10,506
23rd Mar 2026 (Mon) 1.19 1.21 1.185 1.18 12,202
20th Mar 2026 (Fri) 1.18 1.20 1.155 1.17 5,957
19th Mar 2026 (Thu) 1.165 1.20 1.16 1.17 10,180
18th Mar 2026 (Wed) 1.195 1.21 1.17 1.18 8,757
17th Mar 2026 (Tue) 1.24 1.25 1.22 1.21 3,111
16th Mar 2026 (Mon) 1.19 1.27 1.19 1.25 14,281
13th Mar 2026 (Fri) 1.20 1.225 1.17 1.18 6,809
12th Mar 2026 (Thu) 1.17 1.19 1.15 1.15 16,548
11th Mar 2026 (Wed) 1.18 1.20 1.17 1.17 13,299
10th Mar 2026 (Tue) 1.17 1.21 1.17 1.17 5,196
9th Mar 2026 (Mon) 1.19 1.22 1.16 1.20 30,105
6th Mar 2026 (Fri) 1.10 1.16 1.09 1.14 4,901
5th Mar 2026 (Thu) 1.195 1.195 1.12 1.13 10,756
See more LITS.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered