Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LITS.US (LITS.US) Share Price

Price $1.08 on 06-02-2026 at 22:35:02
Change $0.13 13.67%
Buy $1.25
Sell $0.99
Last Trade: Buy 450.00 at $1.09
Day's Volume: 24,573
Last Close: $1.06
Open: $1.03
ISIN: US55279B3015
Day's Range $1.02 - $1.11
52wk Range: $0.9579 - $3.49
Market Capitalisation: $34.97m
VWAP: $1.049449
Shares in Issue: 36.77m

LITS.US (LITS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 450 $1.09 Automatic Execution
15:50:30 - 06-Feb-26
Buy* 100 $1.09 Automatic Execution
15:50:30 - 06-Feb-26
Buy* 100 $1.09 Automatic Execution
15:50:30 - 06-Feb-26
Buy* 34 $1.07 Automatic Execution
15:48:03 - 06-Feb-26
Buy* 100 $1.07 Automatic Execution
14:18:37 - 06-Feb-26
Buy* 100 $1.07 Automatic Execution
14:18:37 - 06-Feb-26
Sell* 1,200 $1.07 Automatic Execution
14:18:34 - 06-Feb-26
Buy* 1 $1.07 Automatic Execution
14:17:25 - 06-Feb-26
Buy* 300 $1.07 Automatic Execution
14:17:12 - 06-Feb-26
Buy* 1,100 $1.07 Automatic Execution
14:17:07 - 06-Feb-26
See more LITS.US trades

LITS.US (LITS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.03 1.11 1.02 1.06 24,573
5th Feb 2026 (Thu) 1.04 1.05 0.9579 0.9511 9,201
4th Feb 2026 (Wed) 1.15 1.15 1.03 1.06 13,179
3rd Feb 2026 (Tue) 1.145 1.15 1.08 1.15 12,574
2nd Feb 2026 (Mon) 1.19 1.19 1.13 1.14 33,275
30th Jan 2026 (Fri) 1.235 1.24 1.19 1.21 3,748
29th Jan 2026 (Thu) 1.27 1.27 1.20 1.25 53,577
28th Jan 2026 (Wed) 1.32 1.325 1.28 1.32 11,744
27th Jan 2026 (Tue) 1.29 1.33 1.28 1.32 14,520
26th Jan 2026 (Mon) 1.29 1.305 1.27 1.29 13,471
23rd Jan 2026 (Fri) 1.29 1.31 1.26 1.27 20,175
22nd Jan 2026 (Thu) 1.33 1.35 1.28 1.32 36,302
21st Jan 2026 (Wed) 1.33 1.36 1.26 1.32 24,966
20th Jan 2026 (Tue) 1.39 1.39 1.285 1.31 13,856
19th Jan 2026 (Mon) 1.42 1.42 1.36 1.43 22,010
16th Jan 2026 (Fri) 1.42 1.42 1.36 1.43 22,010
15th Jan 2026 (Thu) 1.53 1.53 1.39 1.40 21,780
14th Jan 2026 (Wed) 1.50 1.65 1.50 1.55 21,561
13th Jan 2026 (Tue) 1.49 1.51 1.455 1.45 18,590
12th Jan 2026 (Mon) 1.44 1.46 1.39 1.45 18,816
9th Jan 2026 (Fri) 1.46 1.49 1.43 1.47 11,884
8th Jan 2026 (Thu) 1.44 1.50 1.41 1.49 26,483
7th Jan 2026 (Wed) 1.51 1.51 1.41 1.42 29,244
See more LITS.US price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered