| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.01 | 5.02 | 4.46 | 4.55 | 65,328 |
| 17th Jul 2025 (Thu) | 4.29 | 4.93 | 4.29 | 4.70 | 92,967 |
| 16th Jul 2025 (Wed) | 4.00 | 4.265 | 4.00 | 4.21 | 29,337 |
| 15th Jul 2025 (Tue) | 3.80 | 4.10 | 3.69 | 4.01 | 29,991 |
| 14th Jul 2025 (Mon) | 3.84 | 3.89 | 3.76 | 3.805 | 10,160 |
| 11th Jul 2025 (Fri) | 3.92 | 4.05 | 3.87 | 3.87 | 7,557 |
| 10th Jul 2025 (Thu) | 3.78 | 4.31 | 3.78 | 4.04 | 43,569 |
| 9th Jul 2025 (Wed) | 3.91 | 3.95 | 3.75 | 3.84 | 9,727 |
| 8th Jul 2025 (Tue) | 3.82 | 3.93 | 3.70 | 3.85 | 11,837 |
| 7th Jul 2025 (Mon) | 4.07 | 4.07 | 3.83 | 3.86 | 16,626 |
| 4th Jul 2025 (Fri) | 3.93 | 4.15 | 3.93 | 4.03 | 21,184 |
| 3rd Jul 2025 (Thu) | 3.93 | 4.15 | 3.93 | 4.03 | 21,184 |
| 2nd Jul 2025 (Wed) | 3.97 | 4.02 | 3.90 | 3.97 | 16,788 |
| 1st Jul 2025 (Tue) | 3.61 | 4.05 | 3.61 | 3.88 | 52,733 |
| 30th Jun 2025 (Mon) | 3.49 | 3.65 | 3.45 | 3.62 | 16,504 |
| 27th Jun 2025 (Fri) | 3.59 | 3.615 | 3.40 | 3.44 | 22,972 |
| 26th Jun 2025 (Thu) | 3.325 | 3.68 | 3.325 | 3.66 | 27,304 |
| 25th Jun 2025 (Wed) | 3.41 | 3.41 | 3.30 | 3.32 | 14,711 |
| 24th Jun 2025 (Tue) | 3.32 | 3.47 | 3.27 | 3.43 | 20,404 |
| 23rd Jun 2025 (Mon) | 3.40 | 3.46 | 3.26 | 3.30 | 17,821 |
| 20th Jun 2025 (Fri) | 3.45 | 3.485 | 3.39 | 3.47 | 18,483 |
| 19th Jun 2025 (Thu) | 3.45 | 3.60 | 3.43 | 3.46 | 10,792 |
| 18th Jun 2025 (Wed) | 3.45 | 3.60 | 3.43 | 3.46 | 10,792 |
| 17th Jun 2025 (Tue) | 3.59 | 3.59 | 3.41 | 3.40 | 25,764 |
| 16th Jun 2025 (Mon) | 3.41 | 3.71 | 3.35 | 3.66 | 37,285 |
| 13th Jun 2025 (Fri) | 3.62 | 3.67 | 3.36 | 3.41 | 59,673 |
| 12th Jun 2025 (Thu) | 3.56 | 3.78 | 3.52 | 3.76 | 15,350 |
| 11th Jun 2025 (Wed) | 3.58 | 3.79 | 3.55 | 3.58 | 29,801 |
| 10th Jun 2025 (Tue) | 3.60 | 3.63 | 3.50 | 3.56 | 8,720 |
| 9th Jun 2025 (Mon) | 3.64 | 3.90 | 3.61 | 3.64 | 52,839 |
| 6th Jun 2025 (Fri) | 3.39 | 3.73 | 3.39 | 3.63 | 44,101 |
| 5th Jun 2025 (Thu) | 3.58 | 3.65 | 3.32 | 3.35 | 31,513 |
| 4th Jun 2025 (Wed) | 3.40 | 3.56 | 3.24 | 3.50 | 37,576 |
| 3rd Jun 2025 (Tue) | 3.61 | 3.61 | 3.33 | 3.45 | 75,175 |
| 2nd Jun 2025 (Mon) | 3.78 | 3.78 | 3.56 | 3.58 | 35,583 |
| 30th May 2025 (Fri) | 3.99 | 3.99 | 3.75 | 3.83 | 52,117 |
| 29th May 2025 (Thu) | 4.38 | 4.51 | 3.99 | 4.14 | 120,181 |
| 28th May 2025 (Wed) | 3.67 | 4.40 | 3.55 | 4.19 | 580,755 |
| 27th May 2025 (Tue) | 3.95 | 3.99 | 3.60 | 3.63 | 212,706 |
| 26th May 2025 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 24th May 2025 (Sat) | 3.88 | 4.05 | 3.63 | 3.90 | 4,111,843 |
| 23rd May 2025 (Fri) | 3.88 | 4.05 | 3.63 | 3.875 | 4,111,843 |
| 22nd May 2025 (Thu) | 3.21 | 3.48 | 3.21 | 3.48 | 33,376 |
| 21st May 2025 (Wed) | 3.51 | 3.60 | 3.49 | 3.49 | 23,799 |
| 20th May 2025 (Tue) | 3.79 | 3.79 | 3.57 | 3.73 | 27,770 |
| 19th May 2025 (Mon) | 3.60 | 3.85 | 3.60 | 3.78 | 11,215 |