| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.86 | 2.94 | 2.77 | 2.94 | 18,894 |
| 5th Feb 2026 (Thu) | 2.78 | 2.81 | 2.64 | 2.64 | 11,478 |
| 4th Feb 2026 (Wed) | 3.05 | 3.055 | 2.77 | 2.88 | 14,269 |
| 3rd Feb 2026 (Tue) | 3.15 | 3.18 | 2.89 | 3.02 | 22,551 |
| 2nd Feb 2026 (Mon) | 3.25 | 3.25 | 3.06 | 3.12 | 21,048 |
| 30th Jan 2026 (Fri) | 3.45 | 3.475 | 2.98 | 3.09 | 24,390 |
| 29th Jan 2026 (Thu) | 3.66 | 3.70 | 3.40 | 3.52 | 16,658 |
| 28th Jan 2026 (Wed) | 3.40 | 3.95 | 3.35 | 3.39 | 64,239 |
| 27th Jan 2026 (Tue) | 3.18 | 3.47 | 3.095 | 3.39 | 28,398 |
| 26th Jan 2026 (Mon) | 3.65 | 3.66 | 3.14 | 3.17 | 62,116 |
| 23rd Jan 2026 (Fri) | 3.48 | 3.56 | 3.43 | 3.53 | 15,244 |
| 22nd Jan 2026 (Thu) | 3.44 | 3.52 | 3.40 | 3.52 | 25,594 |
| 21st Jan 2026 (Wed) | 3.49 | 3.54 | 3.29 | 3.40 | 6,541 |
| 20th Jan 2026 (Tue) | 3.45 | 3.73 | 3.45 | 3.50 | 22,705 |
| 19th Jan 2026 (Mon) | 3.74 | 3.74 | 3.46 | 3.57 | 24,208 |
| 16th Jan 2026 (Fri) | 3.74 | 3.74 | 3.46 | 3.57 | 24,208 |
| 15th Jan 2026 (Thu) | 3.62 | 3.76 | 3.55 | 3.68 | 18,566 |
| 14th Jan 2026 (Wed) | 3.50 | 3.67 | 3.45 | 3.66 | 16,896 |
| 13th Jan 2026 (Tue) | 3.81 | 3.84 | 3.64 | 3.93 | 56,122 |
| 12th Jan 2026 (Mon) | 3.51 | 4.00 | 3.47 | 3.93 | 39,975 |
| 9th Jan 2026 (Fri) | 3.60 | 3.62 | 3.36 | 3.40 | 28,286 |
| 8th Jan 2026 (Thu) | 3.65 | 3.69 | 3.49 | 3.57 | 23,292 |
| 7th Jan 2026 (Wed) | 3.795 | 3.81 | 3.71 | 3.76 | 5,003 |
| 6th Jan 2026 (Tue) | 3.72 | 3.85 | 3.60 | 3.77 | 34,444 |
| 5th Jan 2026 (Mon) | 3.37 | 3.83 | 3.37 | 3.69 | 69,645 |
| 2nd Jan 2026 (Fri) | 3.08 | 3.34 | 3.08 | 3.29 | 3,838 |
| 1st Jan 2026 (Thu) | 2.99 | 3.06 | 2.94 | 3.00 | 19,779 |
| 31st Dec 2025 (Wed) | 2.99 | 3.06 | 2.94 | 3.00 | 19,779 |
| 30th Dec 2025 (Tue) | 3.11 | 3.11 | 2.96 | 2.97 | 52,699 |
| 29th Dec 2025 (Mon) | 3.39 | 3.445 | 3.09 | 3.11 | 43,682 |
| 26th Dec 2025 (Fri) | 3.52 | 3.52 | 3.40 | 3.41 | 8,283 |
| 25th Dec 2025 (Thu) | 3.40 | 3.68 | 3.40 | 3.63 | 5,325 |
| 24th Dec 2025 (Wed) | 3.40 | 3.68 | 3.40 | 3.63 | 5,325 |
| 23rd Dec 2025 (Tue) | 3.69 | 3.74 | 3.47 | 3.45 | 13,132 |
| 22nd Dec 2025 (Mon) | 3.72 | 3.83 | 3.62 | 3.64 | 17,756 |
| 19th Dec 2025 (Fri) | 3.39 | 3.69 | 3.39 | 3.67 | 103,414 |
| 18th Dec 2025 (Thu) | 3.38 | 3.46 | 3.31 | 3.34 | 7,345 |
| 17th Dec 2025 (Wed) | 3.37 | 3.51 | 3.16 | 3.19 | 8,392 |
| 16th Dec 2025 (Tue) | 3.13 | 3.39 | 3.02 | 3.31 | 38,696 |
| 15th Dec 2025 (Mon) | 3.625 | 3.63 | 3.26 | 3.29 | 28,662 |
| 12th Dec 2025 (Fri) | 4.05 | 4.09 | 3.45 | 3.53 | 84,466 |
| 11th Dec 2025 (Thu) | 3.74 | 4.05 | 3.65 | 3.92 | 36,777 |
| 10th Dec 2025 (Wed) | 4.00 | 4.00 | 3.745 | 3.85 | 33,643 |
| 9th Dec 2025 (Tue) | 3.71 | 4.05 | 3.50 | 4.03 | 72,070 |
| 8th Dec 2025 (Mon) | 3.48 | 3.88 | 3.43 | 3.67 | 93,689 |