Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Nuclea (LITM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.94 2.94 2.39 2.39 0
2nd Apr 2026 (Thu) 2.94 2.94 2.39 2.39 0
1st Apr 2026 (Wed) 2.94 2.94 2.39 2.39 0
31st Mar 2026 (Tue) 2.94 2.94 2.39 2.39 0
30th Mar 2026 (Mon) 2.94 2.94 2.39 2.39 0
27th Mar 2026 (Fri) 2.94 2.94 2.39 2.39 0
26th Mar 2026 (Thu) 2.94 2.94 2.39 2.39 0
25th Mar 2026 (Wed) 2.94 2.94 2.39 2.39 0
24th Mar 2026 (Tue) 2.94 2.94 2.39 2.39 0
23rd Mar 2026 (Mon) 2.94 2.94 2.39 2.39 0
20th Mar 2026 (Fri) 2.94 2.94 2.39 2.39 0
19th Mar 2026 (Thu) 2.94 2.94 2.39 2.39 0
18th Mar 2026 (Wed) 2.94 2.94 2.39 2.39 0
17th Mar 2026 (Tue) 2.94 2.94 2.39 2.39 0
16th Mar 2026 (Mon) 2.94 2.94 2.39 2.39 0
13th Mar 2026 (Fri) 2.94 2.94 2.25 2.39 67,479
12th Mar 2026 (Thu) 3.05 3.05 2.86 2.88 12,303
11th Mar 2026 (Wed) 3.14 3.15 2.99 3.11 3,161
10th Mar 2026 (Tue) 2.95 3.31 2.95 3.13 57,958
9th Mar 2026 (Mon) 2.70 2.92 2.65 2.93 5,016
6th Mar 2026 (Fri) 2.80 2.92 2.78 2.82 8,520
5th Mar 2026 (Thu) 2.83 2.95 2.78 2.82 3,184
4th Mar 2026 (Wed) 2.98 2.98 2.845 2.88 12,286
3rd Mar 2026 (Tue) 2.96 3.00 2.86 2.94 2,926
2nd Mar 2026 (Mon) 2.87 3.15 2.87 3.05 11,460
27th Feb 2026 (Fri) 3.09 3.10 2.88 2.95 22,115
26th Feb 2026 (Thu) 3.15 3.22 3.10 3.19 7,174
25th Feb 2026 (Wed) 3.05 3.19 3.05 3.19 0
24th Feb 2026 (Tue) 3.05 3.05 2.98 2.98 0
23rd Feb 2026 (Mon) 3.05 3.05 2.94 2.98 19,419
20th Feb 2026 (Fri) 3.20 3.27 3.02 3.08 6,514
19th Feb 2026 (Thu) 3.04 3.18 3.02 3.15 9,606
18th Feb 2026 (Wed) 2.99 3.06 2.97 3.01 9,231
17th Feb 2026 (Tue) 2.98 2.98 2.89 2.91 9,574
16th Feb 2026 (Mon) 2.96 3.11 2.96 3.05 13,880
13th Feb 2026 (Fri) 2.96 3.11 2.96 3.05 13,880
12th Feb 2026 (Thu) 3.02 3.05 2.91 2.91 4,697
11th Feb 2026 (Wed) 3.15 3.15 3.03 3.08 9,165
10th Feb 2026 (Tue) 2.99 3.435 2.91 3.14 31,250
9th Feb 2026 (Mon) 2.92 3.04 2.89 3.01 13,216
6th Feb 2026 (Fri) 2.86 2.94 2.77 2.94 18,894
FTSE 100 Latest
Value10,436.29
Change71.50