| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.91 | 4.32 | 3.90 | 4.14 | 86,269 |
| 18th Sep 2025 (Thu) | 3.84 | 4.04 | 3.83 | 3.92 | 45,032 |
| 17th Sep 2025 (Wed) | 4.54 | 4.805 | 3.69 | 3.76 | 2,452,264 |
| 16th Sep 2025 (Tue) | 4.12 | 4.12 | 4.00 | 4.12 | 9,203 |
| 15th Sep 2025 (Mon) | 3.94 | 4.25 | 3.895 | 4.15 | 33,596 |
| 12th Sep 2025 (Fri) | 4.05 | 4.05 | 3.89 | 3.89 | 15,138 |
| 11th Sep 2025 (Thu) | 3.92 | 4.15 | 3.90 | 4.08 | 18,774 |
| 10th Sep 2025 (Wed) | 3.81 | 3.92 | 3.81 | 3.88 | 8,178 |
| 9th Sep 2025 (Tue) | 3.67 | 3.89 | 3.67 | 3.89 | 5,118 |
| 8th Sep 2025 (Mon) | 3.71 | 3.73 | 3.68 | 3.72 | 8,044 |
| 5th Sep 2025 (Fri) | 3.78 | 3.82 | 3.62 | 3.76 | 10,047 |
| 4th Sep 2025 (Thu) | 3.69 | 3.80 | 3.65 | 3.73 | 22,462 |
| 3rd Sep 2025 (Wed) | 3.98 | 4.00 | 3.84 | 3.91 | 5,727 |
| 2nd Sep 2025 (Tue) | 3.83 | 3.97 | 3.76 | 3.96 | 30,919 |
| 1st Sep 2025 (Mon) | 4.28 | 4.28 | 4.00 | 4.04 | 13,379 |
| 29th Aug 2025 (Fri) | 4.28 | 4.28 | 4.00 | 4.04 | 13,379 |
| 28th Aug 2025 (Thu) | 4.10 | 4.31 | 4.03 | 4.21 | 23,100 |
| 27th Aug 2025 (Wed) | 4.13 | 4.29 | 3.87 | 4.16 | 193,855 |
| 26th Aug 2025 (Tue) | 3.84 | 4.05 | 3.84 | 3.88 | 16,798 |
| 25th Aug 2025 (Mon) | 3.82 | 3.82 | 3.72 | 3.79 | 8,530 |
| 22nd Aug 2025 (Fri) | 3.685 | 3.93 | 3.635 | 3.86 | 7,396 |
| 21st Aug 2025 (Thu) | 3.62 | 3.95 | 3.57 | 3.65 | 30,428 |
| 20th Aug 2025 (Wed) | 3.61 | 3.83 | 3.57 | 3.81 | 5,103 |
| 19th Aug 2025 (Tue) | 3.78 | 3.78 | 3.64 | 3.68 | 13,945 |
| 18th Aug 2025 (Mon) | 3.98 | 3.98 | 3.73 | 3.82 | 20,301 |
| 15th Aug 2025 (Fri) | 4.13 | 4.20 | 3.95 | 3.94 | 20,533 |
| 14th Aug 2025 (Thu) | 4.15 | 4.25 | 3.95 | 4.19 | 25,860 |
| 13th Aug 2025 (Wed) | 3.96 | 4.38 | 3.95 | 4.30 | 27,379 |
| 12th Aug 2025 (Tue) | 4.14 | 4.19 | 4.01 | 4.05 | 5,210 |
| 11th Aug 2025 (Mon) | 4.03 | 4.22 | 3.99 | 4.15 | 26,130 |
| 8th Aug 2025 (Fri) | 4.01 | 4.19 | 3.90 | 4.19 | 17,771 |
| 7th Aug 2025 (Thu) | 3.98 | 4.09 | 3.96 | 4.01 | 7,312 |
| 6th Aug 2025 (Wed) | 4.12 | 4.12 | 4.01 | 4.04 | 10,138 |
| 5th Aug 2025 (Tue) | 4.18 | 4.23 | 4.06 | 4.18 | 17,453 |
| 4th Aug 2025 (Mon) | 3.90 | 4.18 | 3.86 | 4.10 | 47,164 |
| 1st Aug 2025 (Fri) | 3.55 | 3.75 | 3.50 | 3.69 | 22,595 |
| 31st Jul 2025 (Thu) | 3.58 | 3.75 | 3.58 | 3.69 | 14,618 |
| 30th Jul 2025 (Wed) | 3.94 | 3.94 | 3.57 | 3.65 | 72,117 |
| 29th Jul 2025 (Tue) | 4.46 | 4.46 | 3.83 | 3.88 | 55,471 |
| 28th Jul 2025 (Mon) | 4.61 | 4.67 | 4.34 | 4.43 | 20,729 |
| 25th Jul 2025 (Fri) | 5.11 | 5.11 | 4.65 | 4.74 | 37,031 |
| 24th Jul 2025 (Thu) | 4.80 | 5.35 | 4.77 | 5.01 | 40,302 |
| 23rd Jul 2025 (Wed) | 4.92 | 5.15 | 4.80 | 4.785 | 39,870 |
| 22nd Jul 2025 (Tue) | 4.28 | 4.80 | 4.11 | 4.77 | 34,140 |