| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.05 | 4.09 | 3.45 | 3.53 | 84,466 |
| 11th Dec 2025 (Thu) | 3.74 | 4.05 | 3.65 | 3.92 | 36,777 |
| 10th Dec 2025 (Wed) | 4.00 | 4.00 | 3.745 | 3.85 | 33,643 |
| 9th Dec 2025 (Tue) | 3.71 | 4.05 | 3.50 | 4.03 | 72,070 |
| 8th Dec 2025 (Mon) | 3.48 | 3.88 | 3.43 | 3.67 | 93,689 |
| 5th Dec 2025 (Fri) | 3.54 | 3.54 | 3.40 | 3.42 | 11,377 |
| 4th Dec 2025 (Thu) | 3.30 | 3.65 | 3.30 | 3.58 | 67,232 |
| 3rd Dec 2025 (Wed) | 3.30 | 3.39 | 3.14 | 3.37 | 23,472 |
| 2nd Dec 2025 (Tue) | 3.05 | 3.355 | 3.01 | 3.29 | 45,001 |
| 1st Dec 2025 (Mon) | 3.13 | 3.15 | 2.97 | 2.97 | 15,447 |
| 28th Nov 2025 (Fri) | 3.12 | 3.29 | 3.09 | 3.30 | 27,512 |
| 27th Nov 2025 (Thu) | 2.70 | 3.07 | 2.69 | 3.03 | 25,626 |
| 26th Nov 2025 (Wed) | 2.70 | 3.07 | 2.69 | 3.03 | 38,348 |
| 25th Nov 2025 (Tue) | 2.65 | 2.68 | 2.57 | 2.67 | 45,861 |
| 24th Nov 2025 (Mon) | 2.48 | 2.66 | 2.47 | 2.64 | 29,689 |
| 21st Nov 2025 (Fri) | 2.45 | 2.585 | 2.34 | 2.50 | 14,274 |
| 20th Nov 2025 (Thu) | 2.68 | 2.68 | 2.68 | 2.61 | 1,023 |
| 19th Nov 2025 (Wed) | 2.685 | 2.77 | 2.53 | 2.61 | 5,848 |
| 18th Nov 2025 (Tue) | 2.57 | 2.70 | 2.56 | 2.67 | 9,472 |
| 17th Nov 2025 (Mon) | 2.84 | 2.85 | 2.46 | 2.54 | 53,506 |
| 14th Nov 2025 (Fri) | 3.00 | 3.27 | 2.93 | 2.98 | 80,412 |
| 13th Nov 2025 (Thu) | 3.61 | 3.61 | 3.30 | 3.30 | 20,503 |
| 12th Nov 2025 (Wed) | 3.60 | 3.66 | 3.53 | 3.59 | 8,581 |
| 11th Nov 2025 (Tue) | 3.58 | 3.58 | 3.49 | 3.54 | 8,801 |
| 10th Nov 2025 (Mon) | 3.60 | 3.605 | 3.43 | 3.57 | 14,206 |
| 7th Nov 2025 (Fri) | 3.25 | 3.66 | 3.11 | 3.58 | 42,798 |
| 6th Nov 2025 (Thu) | 3.47 | 3.50 | 3.29 | 3.34 | 24,962 |
| 5th Nov 2025 (Wed) | 3.45 | 3.50 | 3.36 | 3.47 | 69,067 |
| 4th Nov 2025 (Tue) | 3.93 | 3.93 | 3.75 | 3.75 | 0 |
| 3rd Nov 2025 (Mon) | 3.93 | 3.99 | 3.74 | 3.75 | 33,456 |
| 31st Oct 2025 (Fri) | 3.90 | 4.07 | 3.81 | 4.01 | 50,369 |
| 30th Oct 2025 (Thu) | 3.83 | 3.98 | 3.77 | 3.84 | 50,243 |
| 29th Oct 2025 (Wed) | 3.99 | 4.04 | 3.775 | 3.86 | 38,898 |
| 28th Oct 2025 (Tue) | 4.00 | 4.36 | 3.93 | 3.99 | 83,157 |
| 27th Oct 2025 (Mon) | 4.24 | 4.24 | 3.905 | 4.00 | 66,749 |
| 24th Oct 2025 (Fri) | 4.42 | 4.56 | 4.32 | 4.43 | 33,468 |
| 23rd Oct 2025 (Thu) | 4.35 | 4.47 | 4.28 | 4.30 | 56,501 |
| 22nd Oct 2025 (Wed) | 4.32 | 4.42 | 4.05 | 4.28 | 87,233 |
| 21st Oct 2025 (Tue) | 4.775 | 5.10 | 4.41 | 4.42 | 590,385 |
| 20th Oct 2025 (Mon) | 4.72 | 5.00 | 4.47 | 4.59 | 79,591 |
| 17th Oct 2025 (Fri) | 4.76 | 4.95 | 4.61 | 4.69 | 71,297 |
| 16th Oct 2025 (Thu) | 5.60 | 5.60 | 4.85 | 4.94 | 124,015 |
| 15th Oct 2025 (Wed) | 6.615 | 6.74 | 5.12 | 5.74 | 208,240 |
| 14th Oct 2025 (Tue) | 6.415 | 6.77 | 5.56 | 6.34 | 441,628 |
| 13th Oct 2025 (Mon) | 4.70 | 7.43 | 4.65 | 5.94 | 1,847,152 |