| Price | $917.38 on 28-09-2026 at 21:39:04 |
|---|---|
| Change | $-24.27 -2.58% |
| Buy | $917.59 |
| Sell | $916.10 |
| Last Trade: | Buy 5.00 at $917.38 |
| Day's Volume: | 255,482 |
| Last Close: | $921.32 |
| Open: | $949.32 |
| ISIN: | US55024U1097 |
| Day's Range | $881.68 - $950.05 |
| 52wk Range: | $144.52 - $1,085.68 |
| Market Capitalisation: | $159.59b |
| VWAP: | $906.40796 |
| Shares in Issue: | 17.53b |
Lumentum Holdin (LITE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $917.38 | Ordinary |
17:38:38 - 28-Sep-26 |
| Sell* | 2 | $917.00 | Ordinary |
17:37:30 - 28-Sep-26 |
| Sell* | 10 | $917.00 | Ordinary |
17:37:30 - 28-Sep-26 |
| Sell* | 5 | $917.01 | Ordinary |
17:37:30 - 28-Sep-26 |
| Buy* | 1 | $917.48 | Ordinary |
17:37:19 - 28-Sep-26 |
| Sell* | 9 | $917.10 | Ordinary |
17:37:18 - 28-Sep-26 |
| Buy* | 1 | $917.48 | Ordinary |
17:36:59 - 28-Sep-26 |
| Buy* | 5 | $917.48 | Ordinary |
17:36:58 - 28-Sep-26 |
| Sell* | 1 | $917.10 | Ordinary |
17:35:40 - 28-Sep-26 |
| Sell* | 1 | $917.64 | Ordinary |
17:26:15 - 28-Sep-26 |
