| Price | $803.93 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $18.16 2.31% |
| Buy | $804.00 |
| Sell | $803.01 |
| Last Trade: | Buy 1.00 at $803.93 |
| Day's Volume: | 238,764 |
| Last Close: | $802.01 |
| Open: | $770.47 |
| ISIN: | US55024U1097 |
| Day's Range | $762.00 - $806.00 |
| 52wk Range: | $91.31 - $1,085.00 |
| Market Capitalisation: | $55.01b |
| VWAP: | $783.33121 |
| Shares in Issue: | 77.80m |
Lumentum Holdin (LITE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $803.93 | Ordinary |
17:38:23 - 10-Jul-26 |
| Buy* | 1 | $804.00 | Ordinary |
17:38:23 - 10-Jul-26 |
| Buy* | 9 | $803.98 | Ordinary |
17:38:23 - 10-Jul-26 |
| Buy* | 20 | $803.95 | Ordinary |
17:38:23 - 10-Jul-26 |
| Buy* | 20 | $803.95 | Ordinary |
17:38:18 - 10-Jul-26 |
| Buy* | 20 | $803.93 | Ordinary |
17:38:18 - 10-Jul-26 |
| Buy* | 39 | $803.93 | Ordinary |
17:38:18 - 10-Jul-26 |
| Sell* | 40 | $803.02 | Ordinary |
17:38:18 - 10-Jul-26 |
| Buy* | 20 | $803.93 | Ordinary |
17:36:07 - 10-Jul-26 |
| Buy* | 12 | $803.88 | Ordinary |
17:36:07 - 10-Jul-26 |
