| Price | $954.63 on 21-05-2026 at 16:31:20 |
|---|---|
| Change | $86.56 9.97% |
| Buy | $955.00 |
| Sell | $953.34 |
| Last Trade: | Buy 40.00 at $954.63 |
| Day's Volume: | 282,280 |
| Last Close: | $868.07 |
| Open: | $869.80 |
| ISIN: | US55024U1097 |
| Day's Range | $860.00 - $956.00 |
| 52wk Range: | $71.05 - $1,079.66 |
| Market Capitalisation: | $69.29b |
| VWAP: | $924.36973 |
| Shares in Issue: | 71.40m |
Lumentum Holdin (LITE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $954.63 | Automatic Execution |
12:21:40 - 21-May-26 |
| Buy* | 6 | $954.27 | Automatic Execution |
12:21:22 - 21-May-26 |
| Buy* | 1 | $953.67 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 4 | $953.60 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 30 | $953.57 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 27 | $953.57 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 40 | $953.57 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 32 | $953.57 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 3 | $953.58 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 4 | $953.59 | Automatic Execution |
12:21:18 - 21-May-26 |
