| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $964.24 | Automatic Execution |
14:25:40 - 21-May-26 |
| Buy* | 8 | $964.24 | Automatic Execution |
14:25:40 - 21-May-26 |
| Buy* | 1 | $964.34 | Automatic Execution |
14:25:34 - 21-May-26 |
| Sell* | 1 | $964.00 | Automatic Execution |
14:25:32 - 21-May-26 |
| Sell* | 27 | $964.00 | Automatic Execution |
14:25:32 - 21-May-26 |
| Sell* | 13 | $964.00 | Automatic Execution |
14:25:32 - 21-May-26 |
| Sell* | 4 | $964.25 | Automatic Execution |
14:25:32 - 21-May-26 |
| Sell* | 6 | $964.58 | Automatic Execution |
14:25:32 - 21-May-26 |
| Buy* | 1 | $965.50 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 37 | $965.50 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 14 | $965.50 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 1 | $965.46 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 19 | $965.46 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 6 | $965.20 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 35 | $965.00 | Automatic Execution |
14:24:28 - 21-May-26 |
| Buy* | 1 | $964.79 | Automatic Execution |
14:24:21 - 21-May-26 |
| Sell* | 2 | $963.74 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 5 | $964.53 | Automatic Execution |
14:24:05 - 21-May-26 |
| Buy* | 5 | $964.59 | Automatic Execution |
14:24:02 - 21-May-26 |
| Buy* | 2 | $964.45 | Automatic Execution |
14:24:02 - 21-May-26 |
| Buy* | 25 | $964.33 | Automatic Execution |
14:23:51 - 21-May-26 |
| Buy* | 11 | $963.86 | Automatic Execution |
14:23:34 - 21-May-26 |
| Buy* | 2 | $964.23 | Automatic Execution |
14:23:30 - 21-May-26 |
| Buy* | 8 | $964.17 | Automatic Execution |
14:23:26 - 21-May-26 |
| Sell* | 20 | $964.64 | Automatic Execution |
14:23:12 - 21-May-26 |
| Sell* | 79 | $964.64 | Automatic Execution |
14:23:12 - 21-May-26 |
| Sell* | 61 | $964.64 | Automatic Execution |
14:23:12 - 21-May-26 |
| Sell* | 20 | $964.65 | Automatic Execution |
14:23:12 - 21-May-26 |
| Sell* | 6 | $964.64 | Automatic Execution |
14:23:12 - 21-May-26 |
| Sell* | 5 | $964.64 | Automatic Execution |
14:23:12 - 21-May-26 |
| Sell* | 40 | $964.65 | Automatic Execution |
14:23:12 - 21-May-26 |
| Sell* | 34 | $964.82 | Automatic Execution |
14:23:07 - 21-May-26 |
| Buy* | 2 | $965.01 | Automatic Execution |
14:23:06 - 21-May-26 |
| Buy* | 43 | $965.00 | Automatic Execution |
14:23:06 - 21-May-26 |
| Buy* | 37 | $965.00 | Automatic Execution |
14:23:06 - 21-May-26 |
| Buy* | 1 | $965.00 | Automatic Execution |
14:23:06 - 21-May-26 |
| Sell* | 1 | $965.00 | Automatic Execution |
14:22:47 - 21-May-26 |
| Sell* | 4 | $965.00 | Automatic Execution |
14:22:47 - 21-May-26 |
| Sell* | 99 | $965.00 | Automatic Execution |
14:22:47 - 21-May-26 |
| Buy* | 1 | $965.00 | Automatic Execution |
14:22:47 - 21-May-26 |
| Buy* | 7 | $964.64 | Automatic Execution |
14:22:46 - 21-May-26 |
| Buy* | 7 | $964.64 | Automatic Execution |
14:22:46 - 21-May-26 |
| Sell* | 2 | $964.27 | Automatic Execution |
14:22:46 - 21-May-26 |
| Sell* | 12 | $964.47 | Automatic Execution |
14:22:43 - 21-May-26 |
| Sell* | 7 | $964.44 | Automatic Execution |
14:22:39 - 21-May-26 |
| Sell* | 7 | $964.54 | Automatic Execution |
14:22:39 - 21-May-26 |
| Sell* | 25 | $964.59 | Automatic Execution |
14:22:39 - 21-May-26 |
| Buy* | 1 | $965.00 | Automatic Execution |
14:22:22 - 21-May-26 |
| Sell* | 1 | $964.26 | Automatic Execution |
14:22:16 - 21-May-26 |
| Sell* | 1 | $964.25 | Automatic Execution |
14:22:16 - 21-May-26 |
| Sell* | 1 | $964.27 | Automatic Execution |
14:22:16 - 21-May-26 |
| Sell* | 1 | $964.24 | Automatic Execution |
14:22:16 - 21-May-26 |
| Buy* | 95 | $964.43 | Automatic Execution |
14:22:16 - 21-May-26 |
| Buy* | 5 | $964.43 | Automatic Execution |
14:22:16 - 21-May-26 |
| Buy* | 80 | $964.48 | Automatic Execution |
14:22:16 - 21-May-26 |
| Buy* | 50 | $964.48 | Automatic Execution |
14:22:16 - 21-May-26 |
| Sell* | 1 | $964.12 | Automatic Execution |
14:22:13 - 21-May-26 |
| Sell* | 6 | $964.12 | Automatic Execution |
14:22:13 - 21-May-26 |
| Sell* | 16 | $964.14 | Automatic Execution |
14:22:13 - 21-May-26 |
| Sell* | 20 | $964.38 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 11 | $964.51 | Automatic Execution |
14:22:09 - 21-May-26 |
| Buy* | 1 | $965.11 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 8 | $964.65 | Automatic Execution |
14:21:36 - 21-May-26 |
| Buy* | 10 | $965.82 | Automatic Execution |
14:21:21 - 21-May-26 |
| Sell* | 1 | $964.50 | Automatic Execution |
14:21:07 - 21-May-26 |
| Buy* | 40 | $965.01 | Automatic Execution |
14:21:05 - 21-May-26 |
| Buy* | 42 | $965.01 | Automatic Execution |
14:21:05 - 21-May-26 |
| Buy* | 34 | $965.01 | Automatic Execution |
14:21:05 - 21-May-26 |
| Sell* | 25 | $964.50 | Automatic Execution |
14:20:53 - 21-May-26 |
| Sell* | 60 | $965.00 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 6 | $965.57 | Automatic Execution |
14:20:37 - 21-May-26 |
| Sell* | 4 | $965.65 | Automatic Execution |
14:20:37 - 21-May-26 |
| Sell* | 34 | $965.57 | Automatic Execution |
14:20:37 - 21-May-26 |
| Sell* | 27 | $965.58 | Automatic Execution |
14:20:37 - 21-May-26 |
| Sell* | 5 | $965.58 | Automatic Execution |
14:20:37 - 21-May-26 |
| Sell* | 6 | $965.58 | Automatic Execution |
14:20:37 - 21-May-26 |
| Sell* | 5 | $965.78 | Automatic Execution |
14:20:35 - 21-May-26 |
| Sell* | 6 | $965.78 | Automatic Execution |
14:20:35 - 21-May-26 |
| Sell* | 19 | $965.80 | Automatic Execution |
14:20:35 - 21-May-26 |
| Sell* | 3 | $965.80 | Automatic Execution |
14:20:35 - 21-May-26 |
| Sell* | 40 | $965.80 | Automatic Execution |
14:20:35 - 21-May-26 |
| Sell* | 30 | $966.00 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 50 | $966.00 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 5 | $966.34 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 1 | $966.50 | Automatic Execution |
14:20:26 - 21-May-26 |
| Sell* | 4 | $965.77 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 1 | $966.07 | Automatic Execution |
14:20:13 - 21-May-26 |
| Sell* | 1 | $966.01 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 1 | $965.84 | Automatic Execution |
14:20:12 - 21-May-26 |
| Buy* | 35 | $965.84 | Automatic Execution |
14:20:12 - 21-May-26 |
| Buy* | 40 | $965.84 | Automatic Execution |
14:20:12 - 21-May-26 |
| Sell* | 4 | $965.54 | Automatic Execution |
14:20:00 - 21-May-26 |
| Sell* | 7 | $965.62 | Automatic Execution |
14:19:43 - 21-May-26 |
| Sell* | 1 | $965.71 | Automatic Execution |
14:19:30 - 21-May-26 |
| Buy* | 5 | $966.28 | Automatic Execution |
14:19:24 - 21-May-26 |
| Buy* | 5 | $966.28 | Automatic Execution |
14:19:24 - 21-May-26 |
| Buy* | 5 | $966.20 | Automatic Execution |
14:19:24 - 21-May-26 |
| Buy* | 5 | $966.13 | Automatic Execution |
14:19:13 - 21-May-26 |
| Buy* | 10 | $966.13 | Automatic Execution |
14:19:13 - 21-May-26 |
| Buy* | 3 | $965.66 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 40 | $965.62 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 5 | $966.13 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 3 | $965.13 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 1 | $965.12 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 5 | $965.44 | Automatic Execution |
14:18:53 - 21-May-26 |
| Buy* | 2 | $965.43 | Automatic Execution |
14:18:53 - 21-May-26 |
| Buy* | 1 | $965.43 | Automatic Execution |
14:18:53 - 21-May-26 |
| Buy* | 1 | $965.00 | Automatic Execution |
14:18:51 - 21-May-26 |
| Buy* | 9 | $964.93 | Automatic Execution |
14:18:39 - 21-May-26 |
| Buy* | 1 | $964.90 | Automatic Execution |
14:18:33 - 21-May-26 |
| Buy* | 15 | $964.17 | Automatic Execution |
14:18:32 - 21-May-26 |
| Sell* | 1 | $964.78 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 39 | $964.81 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 36 | $964.81 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 35 | $964.80 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 5 | $964.80 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 5 | $965.00 | Automatic Execution |
14:18:25 - 21-May-26 |
| Buy* | 1 | $965.875 | Automatic Execution |
14:18:19 - 21-May-26 |
| Sell* | 1 | $964.85 | Automatic Execution |
14:18:08 - 21-May-26 |
| Sell* | 2 | $965.06 | Automatic Execution |
14:18:03 - 21-May-26 |
| Sell* | 2 | $965.06 | Automatic Execution |
14:18:03 - 21-May-26 |
| Sell* | 5 | $965.12 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 15 | $965.00 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 35 | $965.00 | Automatic Execution |
14:18:02 - 21-May-26 |
| Sell* | 3 | $964.16 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 40 | $964.39 | Automatic Execution |
14:17:47 - 21-May-26 |
| Buy* | 1 | $964.11 | Automatic Execution |
14:17:45 - 21-May-26 |
| Sell* | 22 | $963.74 | Automatic Execution |
14:17:40 - 21-May-26 |
| Sell* | 4 | $963.67 | Automatic Execution |
14:17:34 - 21-May-26 |
| Buy* | 6 | $963.90 | Automatic Execution |
14:17:29 - 21-May-26 |
| Sell* | 10 | $963.80 | Automatic Execution |
14:17:17 - 21-May-26 |
| Sell* | 1 | $964.00 | Automatic Execution |
14:17:17 - 21-May-26 |
| Buy* | 30 | $964.29 | Automatic Execution |
14:17:17 - 21-May-26 |
| Buy* | 10 | $964.30 | Automatic Execution |
14:17:17 - 21-May-26 |
| Buy* | 2 | $964.56 | Automatic Execution |
14:17:10 - 21-May-26 |
| Sell* | 50 | $964.15 | Automatic Execution |
14:17:07 - 21-May-26 |
| Sell* | 5 | $963.54 | Automatic Execution |
14:17:07 - 21-May-26 |
| Sell* | 100 | $964.00 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $964.01 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 54 | $964.16 | Automatic Execution |
14:16:48 - 21-May-26 |
| Sell* | 20 | $964.42 | Automatic Execution |
14:16:32 - 21-May-26 |
| Sell* | 6 | $964.55 | Automatic Execution |
14:16:32 - 21-May-26 |
| Sell* | 9 | $964.55 | Automatic Execution |
14:16:32 - 21-May-26 |
| Sell* | 2 | $964.60 | Automatic Execution |
14:16:32 - 21-May-26 |
| Sell* | 3 | $964.60 | Automatic Execution |
14:16:32 - 21-May-26 |
| Sell* | 40 | $964.60 | Automatic Execution |
14:16:32 - 21-May-26 |
| Sell* | 4 | $965.59 | Automatic Execution |
14:16:23 - 21-May-26 |
| Sell* | 1 | $965.59 | Automatic Execution |
14:16:23 - 21-May-26 |
| Buy* | 1 | $966.00 | Automatic Execution |
14:16:20 - 21-May-26 |
| Sell* | 5 | $965.79 | Automatic Execution |
14:16:20 - 21-May-26 |
| Sell* | 5 | $965.79 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 10 | $966.00 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 3 | $966.00 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 18 | $966.00 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 42 | $966.00 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 8 | $966.00 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 4 | $965.79 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 5 | $965.66 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 5 | $965.65 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 13 | $965.47 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 27 | $965.47 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 20 | $965.26 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 20 | $965.26 | Automatic Execution |
14:16:19 - 21-May-26 |
| Sell* | 15 | $964.66 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 10 | $964.66 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 3 | $965.01 | Automatic Execution |
14:16:04 - 21-May-26 |
| Sell* | 6 | $964.85 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 2 | $976.62 | Automatic Execution |
13:54:22 - 21-May-26 |
| Sell* | 5 | $976.19 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 160 | $976.22 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 40 | $976.22 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 10 | $976.00 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 7 | $976.09 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 80 | $976.09 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 7 | $976.09 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 83 | $975.59 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 17 | $975.59 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 33 | $975.585 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 40 | $976.40 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 37 | $976.60 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 3 | $976.60 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 40 | $976.68 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 6 | $976.75 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 6 | $976.75 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 20 | $976.68 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 38 | $976.68 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 34 | $976.68 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 75 | $976.68 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 25 | $976.68 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 80 | $976.68 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 44 | $976.68 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 1 | $976.95 | Automatic Execution |
13:53:58 - 21-May-26 |
| Sell* | 25 | $976.78 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 4 | $976.78 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 1 | $976.78 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 95 | $976.78 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 25 | $976.87 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 40 | $976.78 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 160 | $976.78 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 25 | $976.675 | Automatic Execution |
13:53:44 - 21-May-26 |
| Buy* | 75 | $977.00 | Automatic Execution |
13:53:44 - 21-May-26 |
| Sell* | 51 | $976.885 | Automatic Execution |
13:53:44 - 21-May-26 |
| Sell* | 25 | $976.885 | Automatic Execution |
13:53:44 - 21-May-26 |
| Sell* | 12 | $976.885 | Automatic Execution |
13:53:44 - 21-May-26 |
| Sell* | 12 | $976.72 | Automatic Execution |
13:53:44 - 21-May-26 |
| Sell* | 10 | $976.92 | Automatic Execution |
13:53:44 - 21-May-26 |
| Sell* | 9 | $976.90 | Automatic Execution |
13:53:44 - 21-May-26 |
| Buy* | 25 | $977.05 | Automatic Execution |
13:53:44 - 21-May-26 |
| Buy* | 5 | $977.00 | Automatic Execution |
13:53:44 - 21-May-26 |
| Buy* | 1 | $977.00 | Automatic Execution |
13:53:44 - 21-May-26 |
| Buy* | 10 | $977.00 | Automatic Execution |
13:53:44 - 21-May-26 |
| Buy* | 25 | $977.00 | Automatic Execution |
13:53:44 - 21-May-26 |
| Buy* | 1 | $977.00 | Automatic Execution |
13:53:44 - 21-May-26 |
| Buy* | 19 | $977.00 | Automatic Execution |
13:53:44 - 21-May-26 |
| Buy* | 192 | $977.00 | Automatic Execution |
13:53:44 - 21-May-26 |
| Buy* | 40 | $976.99 | Automatic Execution |
13:53:44 - 21-May-26 |
| Buy* | 34 | $975.98 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 100 | $975.99 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 40 | $976.31 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 40 | $976.31 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 100 | $976.03 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 50 | $976.08 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 34 | $976.08 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 42 | $976.08 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 40 | $976.08 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 210 | $976.22 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 30 | $976.22 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 50 | $976.25 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 40 | $976.03 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 2 | $976.22 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 40 | $976.03 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 10 | $976.22 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 30 | $976.22 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 10 | $976.23 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 30 | $976.23 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 10 | $976.25 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 40 | $976.25 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 2 | $976.28 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 2 | $976.28 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 75 | $976.60 | Automatic Execution |
13:53:34 - 21-May-26 |
| Buy* | 75 | $976.60 | Automatic Execution |
13:53:34 - 21-May-26 |
| Buy* | 80 | $976.60 | Automatic Execution |
13:53:34 - 21-May-26 |
| Buy* | 25 | $976.80 | Automatic Execution |
13:53:34 - 21-May-26 |
| Buy* | 40 | $976.94 | Automatic Execution |
13:53:31 - 21-May-26 |
| Buy* | 22 | $976.41 | Automatic Execution |
13:53:30 - 21-May-26 |
| Buy* | 40 | $976.33 | Automatic Execution |
13:53:30 - 21-May-26 |
| Buy* | 17 | $976.25 | Automatic Execution |
13:53:30 - 21-May-26 |
| Buy* | 100 | $976.32 | Automatic Execution |
13:53:30 - 21-May-26 |
| Buy* | 25 | $976.28 | Automatic Execution |
13:53:30 - 21-May-26 |
| Buy* | 25 | $976.28 | Automatic Execution |
13:53:30 - 21-May-26 |
| Buy* | 16 | $976.28 | Automatic Execution |
13:53:30 - 21-May-26 |
| Buy* | 34 | $976.28 | Automatic Execution |
13:53:30 - 21-May-26 |
| Buy* | 22 | $976.25 | Automatic Execution |
13:53:30 - 21-May-26 |
| Sell* | 50 | $976.28 | Automatic Execution |
13:53:30 - 21-May-26 |
| Sell* | 26 | $976.32 | Automatic Execution |
13:53:30 - 21-May-26 |
| Sell* | 1 | $976.25 | Automatic Execution |
13:53:30 - 21-May-26 |
| Sell* | 50 | $976.28 | Automatic Execution |
13:53:30 - 21-May-26 |
| Sell* | 11 | $976.47 | Automatic Execution |
13:53:30 - 21-May-26 |
| Sell* | 20 | $976.54 | Automatic Execution |
13:53:30 - 21-May-26 |
| Sell* | 54 | $976.32 | Automatic Execution |
13:53:30 - 21-May-26 |
| Sell* | 22 | $976.35 | Automatic Execution |
13:53:30 - 21-May-26 |
| Sell* | 29 | $976.70 | Automatic Execution |
13:53:30 - 21-May-26 |
| Sell* | 37 | $976.70 | Automatic Execution |
13:53:30 - 21-May-26 |
| Sell* | 14 | $976.70 | Automatic Execution |
13:53:30 - 21-May-26 |
| Buy* | 30 | $976.61 | Automatic Execution |
13:53:30 - 21-May-26 |
| Buy* | 50 | $976.61 | Automatic Execution |
13:53:30 - 21-May-26 |
| Sell* | 80 | $976.61 | Automatic Execution |
13:53:30 - 21-May-26 |
| Sell* | 80 | $976.71 | Automatic Execution |
13:53:30 - 21-May-26 |
| Sell* | 32 | $976.70 | Automatic Execution |
13:53:30 - 21-May-26 |
| Unknown* | 42 | $976.855 | Automatic Execution |
13:53:30 - 21-May-26 |
| Unknown* | 75 | $976.855 | Automatic Execution |
13:53:30 - 21-May-26 |
| Unknown* | 32 | $976.855 | Automatic Execution |
13:53:30 - 21-May-26 |
| Unknown* | 48 | $976.855 | Automatic Execution |
13:53:30 - 21-May-26 |
| Unknown* | 24 | $976.855 | Automatic Execution |
13:53:30 - 21-May-26 |
| Unknown* | 28 | $976.855 | Automatic Execution |
13:53:30 - 21-May-26 |
| Unknown* | 50 | $976.855 | Automatic Execution |
13:53:30 - 21-May-26 |
| Unknown* | 75 | $976.855 | Automatic Execution |
13:53:30 - 21-May-26 |
| Unknown* | 75 | $976.855 | Automatic Execution |
13:53:30 - 21-May-26 |
| Unknown* | 75 | $976.855 | Automatic Execution |
13:53:30 - 21-May-26 |
| Unknown* | 75 | $976.855 | Automatic Execution |
13:53:30 - 21-May-26 |
| Buy* | 8 | $977.00 | Automatic Execution |
13:53:25 - 21-May-26 |
| Buy* | 15 | $977.00 | Automatic Execution |
13:53:25 - 21-May-26 |
| Buy* | 1 | $977.00 | Automatic Execution |
13:53:25 - 21-May-26 |
| Buy* | 1 | $976.845 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 80 | $976.69 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 40 | $976.835 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 39 | $976.835 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 100 | $976.835 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 1 | $976.845 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 99 | $976.845 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 100 | $976.845 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 100 | $976.845 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 4 | $976.72 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 3 | $976.995 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 2 | $976.995 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 1 | $976.995 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 1 | $976.995 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 105 | $976.845 | Automatic Execution |
13:53:23 - 21-May-26 |
| Unknown* | 1 | $976.61 | Automatic Execution |
13:53:22 - 21-May-26 |
| Unknown* | 7 | $976.61 | Automatic Execution |
13:53:22 - 21-May-26 |
| Unknown* | 1 | $976.61 | Automatic Execution |
13:53:22 - 21-May-26 |
| Sell* | 5 | $976.47 | Automatic Execution |
13:53:22 - 21-May-26 |
| Sell* | 120 | $976.66 | Automatic Execution |
13:53:15 - 21-May-26 |
| Sell* | 40 | $976.66 | Automatic Execution |
13:53:15 - 21-May-26 |
| Buy* | 24 | $977.00 | Automatic Execution |
13:53:15 - 21-May-26 |
| Buy* | 95 | $977.00 | Automatic Execution |
13:53:14 - 21-May-26 |
| Buy* | 2 | $977.00 | Automatic Execution |
13:53:14 - 21-May-26 |
| Buy* | 2 | $976.90 | Automatic Execution |
13:53:13 - 21-May-26 |
| Buy* | 5 | $976.76 | Automatic Execution |
13:53:13 - 21-May-26 |
| Buy* | 19 | $976.58 | Automatic Execution |
13:53:13 - 21-May-26 |
| Buy* | 26 | $976.58 | Automatic Execution |
13:53:13 - 21-May-26 |
| Buy* | 5 | $976.58 | Automatic Execution |
13:53:13 - 21-May-26 |
| Buy* | 31 | $976.58 | Automatic Execution |
13:53:13 - 21-May-26 |
| Buy* | 44 | $976.58 | Automatic Execution |
13:53:13 - 21-May-26 |
| Buy* | 75 | $976.58 | Automatic Execution |
13:53:13 - 21-May-26 |
| Buy* | 35 | $976.58 | Automatic Execution |
13:53:13 - 21-May-26 |
| Buy* | 24 | $976.58 | Automatic Execution |
13:53:13 - 21-May-26 |
| Buy* | 36 | $976.58 | Automatic Execution |
13:53:13 - 21-May-26 |
| Sell* | 16 | $976.12 | Automatic Execution |
13:53:12 - 21-May-26 |
| Sell* | 24 | $976.12 | Automatic Execution |
13:53:12 - 21-May-26 |
| Sell* | 9 | $976.305 | Automatic Execution |
13:53:12 - 21-May-26 |
| Sell* | 371 | $976.305 | Automatic Execution |
13:53:12 - 21-May-26 |
| Sell* | 3 | $976.305 | Automatic Execution |
13:53:12 - 21-May-26 |
| Sell* | 4 | $976.12 | Automatic Execution |
13:53:12 - 21-May-26 |
| Sell* | 2 | $976.31 | Automatic Execution |
13:53:12 - 21-May-26 |
| Sell* | 3 | $976.31 | Automatic Execution |
13:53:12 - 21-May-26 |
| Sell* | 3 | $976.31 | Automatic Execution |
13:53:12 - 21-May-26 |
| Sell* | 3 | $976.31 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 5 | $976.20 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 10 | $976.01 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 5 | $976.00 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 1 | $976.00 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 2 | $976.00 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 22 | $976.00 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 4 | $976.00 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 3 | $976.00 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 1 | $976.00 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 35 | $976.00 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 1 | $975.86 | Automatic Execution |
13:53:08 - 21-May-26 |
| Sell* | 55 | $975.74 | Automatic Execution |
13:53:08 - 21-May-26 |
| Sell* | 40 | $975.74 | Automatic Execution |
13:53:08 - 21-May-26 |
| Sell* | 5 | $975.74 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 40 | $975.86 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 10 | $975.71 | Automatic Execution |
13:53:06 - 21-May-26 |
| Sell* | 2 | $975.55 | Automatic Execution |
13:53:06 - 21-May-26 |
| Sell* | 2 | $975.55 | Automatic Execution |
13:53:06 - 21-May-26 |
| Buy* | 1 | $975.85 | Automatic Execution |
13:53:06 - 21-May-26 |
| Buy* | 12 | $975.83 | Automatic Execution |
13:53:06 - 21-May-26 |
| Buy* | 1 | $975.80 | Automatic Execution |
13:53:06 - 21-May-26 |
| Buy* | 2 | $975.80 | Automatic Execution |
13:53:06 - 21-May-26 |
| Buy* | 1 | $975.73 | Automatic Execution |
13:53:06 - 21-May-26 |
| Buy* | 1 | $975.68 | Automatic Execution |
13:53:06 - 21-May-26 |
| Sell* | 120 | $975.47 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 40 | $975.47 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 10 | $975.58 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 100 | $975.29 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 10 | $975.58 | Automatic Execution |
13:53:01 - 21-May-26 |
| Sell* | 22 | $975.19 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 63 | $975.36 | Automatic Execution |
13:53:01 - 21-May-26 |
| Sell* | 4 | $975.06 | Automatic Execution |
13:52:57 - 21-May-26 |
| Sell* | 18 | $975.06 | Automatic Execution |
13:52:57 - 21-May-26 |
| Sell* | 100 | $975.10 | Automatic Execution |
13:52:57 - 21-May-26 |
| Sell* | 9 | $975.11 | Automatic Execution |
13:52:57 - 21-May-26 |
| Sell* | 25 | $975.25 | Automatic Execution |
13:52:57 - 21-May-26 |
| Sell* | 25 | $975.065 | Automatic Execution |
13:52:56 - 21-May-26 |
| Sell* | 25 | $975.065 | Automatic Execution |
13:52:56 - 21-May-26 |
| Sell* | 36 | $975.065 | Automatic Execution |
13:52:56 - 21-May-26 |
| Sell* | 160 | $974.77 | Automatic Execution |
13:52:56 - 21-May-26 |
| Sell* | 22 | $975.065 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 1 | $975.36 | Automatic Execution |
13:52:56 - 21-May-26 |
| Sell* | 1 | $975.08 | Automatic Execution |
13:52:53 - 21-May-26 |
| Sell* | 3 | $975.08 | Automatic Execution |
13:52:53 - 21-May-26 |
| Sell* | 16 | $975.00 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 14 | $975.00 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 66 | $975.00 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 14 | $975.00 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 66 | $975.00 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 14 | $975.00 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 53 | $975.00 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 12 | $975.00 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 1 | $975.00 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 14 | $975.00 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 80 | $975.00 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 75 | $975.00 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 50 | $975.00 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 66 | $975.00 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 14 | $975.00 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 80 | $975.00 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 80 | $975.00 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 66 | $975.00 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 14 | $975.00 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 80 | $975.00 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 80 | $975.00 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 66 | $975.00 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 14 | $975.00 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 26 | $975.00 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 54 | $975.00 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 66 | $975.00 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 14 | $975.00 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 100 | $975.11 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 40 | $975.00 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 20 | $975.00 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 20 | $975.00 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 50 | $975.00 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 1 | $975.00 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 40 | $975.00 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 149 | $975.00 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 1 | $975.00 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 5 | $975.00 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 1 | $975.00 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 24 | $975.00 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 2 | $975.00 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 1 | $975.00 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 12 | $975.00 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 2 | $975.00 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 26 | $975.00 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 10 | $975.00 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 34 | $975.00 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 20 | $975.00 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 2 | $975.00 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 6 | $975.00 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 5 | $975.00 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 1 | $975.00 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 1 | $975.00 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 1 | $975.00 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 5 | $975.00 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 1 | $975.00 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 5 | $975.00 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 1 | $975.00 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 20 | $975.00 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 1 | $975.00 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 3 | $975.00 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 13 | $975.00 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 1 | $975.00 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 1 | $975.00 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 120 | $975.00 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 250 | $975.00 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 1 | $975.00 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 1 | $975.00 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 100 | $975.00 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 1 | $975.00 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 80 | $975.00 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 20 | $975.00 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 1 | $975.00 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 80 | $975.00 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 30 | $975.00 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 1 | $975.00 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 80 | $975.00 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 1 | $975.00 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 1 | $975.00 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 8 | $975.00 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 2 | $975.00 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 25 | $975.00 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 78 | $975.00 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 1 | $974.99 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 30 | $974.90 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 20 | $974.90 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 30 | $974.88 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 50 | $974.88 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 8 | $975.00 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 19 | $975.00 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 1 | $975.00 | Automatic Execution |
13:52:51 - 21-May-26 |
| Unknown* | 1 | $974.45 | Automatic Execution |
13:52:49 - 21-May-26 |
| Sell* | 4 | $974.67 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 3 | $974.50 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 22 | $974.50 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 25 | $974.50 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 1 | $974.50 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 1 | $974.39 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 1 | $974.09 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 1 | $974.05 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 4 | $974.00 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 1 | $974.00 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 9 | $974.00 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 40 | $974.00 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 50 | $974.00 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 1 | $974.00 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 1 | $974.00 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 15 | $974.00 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 20 | $974.00 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 2 | $974.00 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 2 | $974.00 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 100 | $974.00 | Automatic Execution |
13:52:38 - 21-May-26 |
| Sell* | 2 | $973.81 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 1 | $973.93 | Automatic Execution |
13:52:36 - 21-May-26 |
| Sell* | 19 | $973.705 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 1 | $973.86 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 4 | $973.86 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 4 | $973.86 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 49 | $973.86 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 40 | $973.86 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 1 | $973.83 | Automatic Execution |
13:52:36 - 21-May-26 |
| Unknown* | 75 | $973.49 | Automatic Execution |
13:52:35 - 21-May-26 |
| Unknown* | 75 | $973.49 | Automatic Execution |
13:52:35 - 21-May-26 |
| Sell* | 90 | $973.22 | Automatic Execution |
13:52:35 - 21-May-26 |
| Unknown* | 75 | $973.49 | Automatic Execution |
13:52:35 - 21-May-26 |
| Unknown* | 75 | $973.49 | Automatic Execution |
13:52:35 - 21-May-26 |
| Unknown* | 6 | $973.49 | Automatic Execution |
13:52:35 - 21-May-26 |
| Sell* | 45 | $973.25 | Automatic Execution |
13:52:32 - 21-May-26 |
| Unknown* | 1 | $973.49 | Automatic Execution |
13:52:29 - 21-May-26 |
| Unknown* | 1 | $973.49 | Automatic Execution |
13:52:29 - 21-May-26 |
| Unknown* | 1 | $973.49 | Automatic Execution |
13:52:29 - 21-May-26 |
| Unknown* | 1 | $973.49 | Automatic Execution |
13:52:29 - 21-May-26 |
| Unknown* | 1 | $973.49 | Automatic Execution |
13:52:29 - 21-May-26 |
| Sell* | 10 | $973.36 | Automatic Execution |
13:52:21 - 21-May-26 |
| Sell* | 40 | $973.35 | Automatic Execution |
13:52:17 - 21-May-26 |
| Buy* | 4 | $973.25 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 75 | $972.98 | Automatic Execution |
13:52:08 - 21-May-26 |
| Buy* | 2 | $973.20 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 3 | $973.20 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 5 | $973.00 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 2 | $973.00 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 10 | $973.00 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 10 | $973.00 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 1 | $973.00 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 9 | $972.00 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 23 | $971.69 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 25 | $971.61 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 50 | $972.00 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 19 | $972.06 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 1 | $972.06 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 1 | $972.00 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 10 | $972.00 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 15 | $972.00 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 8 | $972.00 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 8 | $972.00 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 1 | $972.00 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 1 | $972.00 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 20 | $972.00 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 10 | $972.00 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 40 | $972.00 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 385 | $971.80 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 42 | $971.80 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 40 | $971.80 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 2 | $971.80 | Automatic Execution |
13:51:25 - 21-May-26 |
| Sell* | 3 | $971.05 | Automatic Execution |
13:51:17 - 21-May-26 |
| Sell* | 7 | $971.06 | Automatic Execution |
13:51:17 - 21-May-26 |
| Buy* | 12 | $971.50 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 38 | $971.45 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 1 | $971.43 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 24 | $971.43 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 9 | $971.43 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 25 | $971.35 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 25 | $971.20 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 5 | $971.20 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 58 | $971.19 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 9 | $970.87 | Automatic Execution |
13:50:56 - 21-May-26 |
| Buy* | 1 | $970.88 | Automatic Execution |
13:50:55 - 21-May-26 |
| Buy* | 20 | $970.65 | Automatic Execution |
13:50:55 - 21-May-26 |
| Buy* | 7 | $970.64 | Automatic Execution |
13:50:55 - 21-May-26 |
| Buy* | 20 | $969.895 | Automatic Execution |
13:50:47 - 21-May-26 |
| Sell* | 4 | $970.16 | Automatic Execution |
13:50:44 - 21-May-26 |
| Sell* | 40 | $970.16 | Automatic Execution |
13:50:44 - 21-May-26 |
| Buy* | 40 | $970.31 | Automatic Execution |
13:50:43 - 21-May-26 |
| Buy* | 40 | $970.65 | Automatic Execution |
13:50:14 - 21-May-26 |
| Buy* | 39 | $970.65 | Automatic Execution |
13:50:14 - 21-May-26 |
| Buy* | 40 | $970.65 | Automatic Execution |
13:50:14 - 21-May-26 |
| Buy* | 48 | $970.43 | Automatic Execution |
13:50:14 - 21-May-26 |
| Buy* | 1 | $970.00 | Automatic Execution |
13:50:14 - 21-May-26 |
| Buy* | 39 | $970.43 | Automatic Execution |
13:50:14 - 21-May-26 |
| Buy* | 1 | $970.00 | Automatic Execution |
13:50:14 - 21-May-26 |
| Buy* | 43 | $969.71 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 27 | $969.85 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 50 | $969.71 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 16 | $969.71 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 40 | $969.71 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 2 | $969.71 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 3 | $969.71 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 1 | $969.71 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 19 | $969.89 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 27 | $969.89 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 2 | $969.89 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 12 | $970.00 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 2 | $971.15 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 17 | $971.15 | Automatic Execution |
13:50:07 - 21-May-26 |
| Sell* | 16 | $970.65 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 2 | $971.26 | Automatic Execution |
13:50:00 - 21-May-26 |
| Buy* | 2 | $971.18 | Automatic Execution |
13:49:52 - 21-May-26 |
| Buy* | 40 | $971.58 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 54 | $971.60 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 15 | $971.45 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 35 | $970.75 | Automatic Execution |
13:49:29 - 21-May-26 |
| Buy* | 8 | $971.36 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 36 | $971.36 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 8 | $971.35 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 400 | $970.60 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 5 | $971.08 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 1 | $969.93 | Automatic Execution |
13:49:12 - 21-May-26 |
| Buy* | 3 | $970.15 | Automatic Execution |
13:49:12 - 21-May-26 |
| Sell* | 5 | $970.755 | Automatic Execution |
13:49:12 - 21-May-26 |
| Sell* | 6 | $970.755 | Automatic Execution |
13:49:12 - 21-May-26 |
| Sell* | 8 | $970.755 | Automatic Execution |
13:49:12 - 21-May-26 |
| Sell* | 9 | $970.47 | Automatic Execution |
13:49:12 - 21-May-26 |
| Buy* | 30 | $971.00 | Automatic Execution |
13:49:12 - 21-May-26 |
| Buy* | 125 | $971.00 | Automatic Execution |
13:49:12 - 21-May-26 |
| Buy* | 5 | $971.00 | Automatic Execution |
13:49:12 - 21-May-26 |
| Buy* | 2 | $970.49 | Automatic Execution |
13:49:12 - 21-May-26 |
| Buy* | 5 | $970.10 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 17 | $970.18 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 10 | $970.02 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 2 | $969.94 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 17 | $969.76 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 2 | $969.64 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 1 | $969.75 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 3 | $969.94 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 5 | $969.94 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 5 | $969.94 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 6 | $970.00 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 5 | $970.00 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 1 | $970.00 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 1 | $970.00 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 2 | $970.00 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 1 | $970.00 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 10 | $970.00 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 40 | $970.00 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 2 | $969.95 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 9 | $969.73 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 9 | $969.73 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 2 | $969.82 | Automatic Execution |
13:48:54 - 21-May-26 |
| Sell* | 27 | $969.23 | Automatic Execution |
13:48:54 - 21-May-26 |
| Sell* | 13 | $969.23 | Automatic Execution |
13:48:54 - 21-May-26 |
| Sell* | 27 | $969.24 | Automatic Execution |
13:48:54 - 21-May-26 |
| Sell* | 73 | $969.24 | Automatic Execution |
13:48:54 - 21-May-26 |
| Sell* | 6 | $969.23 | Automatic Execution |
13:48:51 - 21-May-26 |
| Buy* | 3 | $969.08 | Automatic Execution |
13:48:42 - 21-May-26 |
| Buy* | 5 | $969.00 | Automatic Execution |
13:48:40 - 21-May-26 |
| Sell* | 1 | $968.31 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 40 | $968.35 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 3 | $968.51 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 7 | $968.51 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 16 | $968.54 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 57 | $968.54 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 3 | $968.59 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 6 | $969.07 | Automatic Execution |
13:48:27 - 21-May-26 |
| Buy* | 11 | $969.07 | Automatic Execution |
13:48:27 - 21-May-26 |
| Sell* | 5 | $969.205 | Automatic Execution |
13:48:27 - 21-May-26 |
| Buy* | 11 | $968.49 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 31 | $968.49 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 7 | $968.49 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 2 | $968.49 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 9 | $968.49 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 9 | $968.49 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 1 | $968.17 | Automatic Execution |
13:48:16 - 21-May-26 |
| Sell* | 9 | $968.18 | Automatic Execution |
13:48:16 - 21-May-26 |
| Sell* | 31 | $968.18 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 1 | $968.49 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 5 | $968.49 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 4 | $968.00 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 10 | $967.67 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 6 | $966.65 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 22 | $966.67 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 10 | $966.67 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 1 | $966.66 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 4 | $966.40 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 1 | $966.50 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 18 | $966.30 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 100 | $966.30 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 12 | $966.28 | Automatic Execution |
13:47:58 - 21-May-26 |
| Buy* | 1 | $966.20 | Automatic Execution |
13:47:58 - 21-May-26 |
| Buy* | 44 | $966.24 | Automatic Execution |
13:47:56 - 21-May-26 |
| Buy* | 1 | $966.20 | Automatic Execution |
13:47:56 - 21-May-26 |
| Sell* | 4 | $965.41 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 3 | $966.38 | Automatic Execution |
13:47:39 - 21-May-26 |
| Sell* | 1 | $966.19 | Automatic Execution |
13:47:39 - 21-May-26 |
| Sell* | 4 | $966.19 | Automatic Execution |
13:47:39 - 21-May-26 |
| Sell* | 1 | $966.17 | Automatic Execution |
13:47:39 - 21-May-26 |
| Sell* | 40 | $966.19 | Automatic Execution |
13:47:39 - 21-May-26 |
| Sell* | 4 | $966.19 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 1 | $966.42 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 1 | $966.42 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 9 | $966.42 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 4 | $966.42 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 40 | $966.35 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 64 | $966.35 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 40 | $965.88 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 1 | $965.74 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 16 | $965.74 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 24 | $965.74 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 2 | $965.74 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 9 | $965.74 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 14 | $965.74 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 2 | $965.73 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 5 | $965.73 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 18 | $965.73 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 25 | $965.61 | Automatic Execution |
13:47:03 - 21-May-26 |
| Sell* | 5 | $965.01 | Automatic Execution |
13:46:44 - 21-May-26 |
| Sell* | 31 | $965.32 | Automatic Execution |
13:46:42 - 21-May-26 |
| Sell* | 9 | $965.32 | Automatic Execution |
13:46:42 - 21-May-26 |
| Buy* | 6 | $965.54 | Automatic Execution |
13:46:42 - 21-May-26 |
| Buy* | 50 | $965.53 | Automatic Execution |
13:46:42 - 21-May-26 |
| Buy* | 4 | $965.09 | Automatic Execution |
13:46:29 - 21-May-26 |
| Buy* | 80 | $965.09 | Automatic Execution |
13:46:29 - 21-May-26 |
| Buy* | 13 | $965.09 | Automatic Execution |
13:46:29 - 21-May-26 |
| Sell* | 9 | $965.03 | Automatic Execution |
13:46:23 - 21-May-26 |
| Buy* | 24 | $965.27 | Automatic Execution |
13:46:23 - 21-May-26 |
| Sell* | 23 | $964.80 | Automatic Execution |
13:46:15 - 21-May-26 |
| Buy* | 5 | $965.07 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 2 | $964.89 | Automatic Execution |
13:46:14 - 21-May-26 |
| Sell* | 10 | $965.17 | Automatic Execution |
13:46:04 - 21-May-26 |
| Sell* | 1 | $964.83 | Automatic Execution |
13:46:04 - 21-May-26 |
| Sell* | 92 | $965.47 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 5 | $965.47 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 23 | $965.47 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 50 | $965.46 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $965.42 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 6 | $965.21 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 6 | $965.16 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $965.38 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $965.21 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 2 | $965.38 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 6 | $965.21 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $965.27 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 7 | $965.65 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 5 | $965.21 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 5 | $965.21 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 5 | $965.21 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 5 | $965.21 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 7 | $965.86 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 7 | $965.86 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 40 | $966.06 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 9 | $966.50 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 25 | $966.54 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 5 | $966.55 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 38 | $967.10 | Automatic Execution |
13:45:41 - 21-May-26 |
| Buy* | 50 | $967.10 | Automatic Execution |
13:45:41 - 21-May-26 |
| Buy* | 28 | $967.10 | Automatic Execution |
13:45:41 - 21-May-26 |
| Buy* | 51 | $967.10 | Automatic Execution |
13:45:41 - 21-May-26 |
| Buy* | 8 | $967.39 | Automatic Execution |
13:45:41 - 21-May-26 |
| Buy* | 8 | $967.52 | Automatic Execution |
13:45:41 - 21-May-26 |
| Sell* | 30 | $967.56 | Automatic Execution |
13:45:40 - 21-May-26 |
| Sell* | 5 | $968.21 | Automatic Execution |
13:45:40 - 21-May-26 |
| Sell* | 24 | $968.00 | Automatic Execution |
13:45:40 - 21-May-26 |
| Sell* | 36 | $968.00 | Automatic Execution |
13:45:40 - 21-May-26 |
| Sell* | 40 | $968.00 | Automatic Execution |
13:45:40 - 21-May-26 |
| Sell* | 1 | $968.00 | Automatic Execution |
13:45:40 - 21-May-26 |
| Sell* | 300 | $968.00 | Automatic Execution |
13:45:40 - 21-May-26 |
| Sell* | 40 | $968.00 | Automatic Execution |
13:45:40 - 21-May-26 |
| Sell* | 40 | $968.00 | Automatic Execution |
13:45:40 - 21-May-26 |
| Sell* | 20 | $968.00 | Automatic Execution |
13:45:40 - 21-May-26 |
| Sell* | 20 | $968.04 | Automatic Execution |
13:45:40 - 21-May-26 |
| Buy* | 7 | $969.00 | Automatic Execution |
13:45:36 - 21-May-26 |
| Buy* | 5 | $969.00 | Automatic Execution |
13:45:36 - 21-May-26 |
| Buy* | 12 | $968.99 | Automatic Execution |
13:45:32 - 21-May-26 |
| Buy* | 2 | $968.71 | Automatic Execution |
13:45:30 - 21-May-26 |
| Sell* | 33 | $968.33 | Automatic Execution |
13:45:26 - 21-May-26 |
| Sell* | 20 | $968.40 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 100 | $968.70 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 1 | $968.71 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 100 | $968.70 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 4 | $968.71 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 4 | $968.71 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 3 | $968.72 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 1 | $974.14 | Automatic Execution |
13:22:09 - 21-May-26 |
| Sell* | 1 | $974.31 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 2 | $975.00 | Automatic Execution |
13:22:07 - 21-May-26 |
| Buy* | 2 | $975.00 | Automatic Execution |
13:22:07 - 21-May-26 |
| Buy* | 1 | $975.00 | Automatic Execution |
13:22:07 - 21-May-26 |
| Buy* | 1 | $975.00 | Automatic Execution |
13:22:07 - 21-May-26 |
| Buy* | 80 | $975.00 | Automatic Execution |
13:22:07 - 21-May-26 |
| Buy* | 7 | $975.00 | Automatic Execution |
13:22:07 - 21-May-26 |
| Buy* | 10 | $974.99 | Automatic Execution |
13:22:07 - 21-May-26 |
| Buy* | 10 | $974.67 | Automatic Execution |
13:22:07 - 21-May-26 |
| Buy* | 26 | $974.97 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 22 | $974.94 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 20 | $974.93 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 10 | $974.65 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 5 | $974.65 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 10 | $974.64 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 5 | $974.25 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 5 | $974.22 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 75 | $974.22 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 5 | $974.55 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 80 | $974.55 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 1 | $974.55 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 14 | $974.55 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 6 | $974.55 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 15 | $974.23 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 1 | $973.76 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 1 | $973.82 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 1 | $973.82 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 1 | $973.82 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 1 | $973.82 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 2 | $973.73 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 2 | $973.87 | Automatic Execution |
13:21:56 - 21-May-26 |
| Sell* | 6 | $973.72 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 8 | $973.84 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 13 | $974.00 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 13 | $973.84 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 23 | $973.84 | Automatic Execution |
13:21:56 - 21-May-26 |
| Sell* | 2 | $973.80 | Automatic Execution |
13:21:56 - 21-May-26 |
| Sell* | 8 | $973.81 | Automatic Execution |
13:21:56 - 21-May-26 |
| Sell* | 100 | $974.00 | Automatic Execution |
13:21:56 - 21-May-26 |
| Sell* | 4 | $974.00 | Automatic Execution |
13:21:56 - 21-May-26 |
| Sell* | 96 | $974.00 | Automatic Execution |
13:21:56 - 21-May-26 |
| Sell* | 104 | $974.055 | Automatic Execution |
13:21:56 - 21-May-26 |
| Sell* | 40 | $974.055 | Automatic Execution |
13:21:56 - 21-May-26 |
| Sell* | 200 | $974.055 | Automatic Execution |
13:21:56 - 21-May-26 |
| Sell* | 100 | $974.055 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 100 | $974.50 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 100 | $974.50 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 2 | $974.50 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 5 | $974.50 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 100 | $974.50 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 13 | $974.50 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 100 | $974.50 | Automatic Execution |
13:21:56 - 21-May-26 |
| Sell* | 43 | $974.00 | Automatic Execution |
13:21:56 - 21-May-26 |
| Sell* | 40 | $974.00 | Automatic Execution |
13:21:56 - 21-May-26 |
| Unknown* | 100 | $974.50 | Automatic Execution |
13:21:56 - 21-May-26 |
| Unknown* | 100 | $974.50 | Automatic Execution |
13:21:56 - 21-May-26 |
| Unknown* | 6 | $974.50 | Automatic Execution |
13:21:56 - 21-May-26 |
| Unknown* | 75 | $974.50 | Automatic Execution |
13:21:56 - 21-May-26 |
| Unknown* | 38 | $974.50 | Automatic Execution |
13:21:56 - 21-May-26 |
| Unknown* | 80 | $974.50 | Automatic Execution |
13:21:56 - 21-May-26 |
| Sell* | 16 | $974.27 | Automatic Execution |
13:21:56 - 21-May-26 |
| Sell* | 25 | $974.50 | Automatic Execution |
13:21:56 - 21-May-26 |
| Sell* | 6 | $974.50 | Automatic Execution |
13:21:56 - 21-May-26 |
| Sell* | 9 | $974.50 | Automatic Execution |
13:21:56 - 21-May-26 |
| Sell* | 1 | $974.50 | Automatic Execution |
13:21:56 - 21-May-26 |
| Sell* | 100 | $974.50 | Automatic Execution |
13:21:56 - 21-May-26 |
| Sell* | 1 | $974.50 | Automatic Execution |
13:21:56 - 21-May-26 |
| Sell* | 16 | $974.50 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 19 | $974.50 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 36 | $974.50 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 66 | $975.00 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 1 | $975.00 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 10 | $975.00 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 20 | $975.00 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 1 | $975.00 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 8 | $974.99 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 25 | $974.60 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 6 | $974.74 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 75 | $974.40 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 75 | $974.40 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 75 | $974.40 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 75 | $974.40 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 2 | $974.66 | Automatic Execution |
13:21:46 - 21-May-26 |
| Sell* | 11 | $974.33 | Automatic Execution |
13:21:46 - 21-May-26 |
| Sell* | 10 | $974.37 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 1 | $974.37 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 6 | $974.37 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 5 | $974.45 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 15 | $974.45 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 20 | $974.45 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 40 | $974.45 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 15 | $974.07 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 10 | $974.00 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 2 | $974.00 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 25 | $973.73 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 12 | $973.93 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 52 | $973.89 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 14 | $973.68 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 1 | $973.44 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 35 | $973.55 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 5 | $973.55 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 10 | $973.23 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 1 | $973.23 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 1 | $973.00 | Automatic Execution |
13:21:30 - 21-May-26 |
| Buy* | 22 | $973.01 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 6 | $973.22 | Automatic Execution |
13:21:25 - 21-May-26 |
| Sell* | 6 | $973.13 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 1 | $973.07 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 2 | $973.00 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 3 | $973.00 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 5 | $973.00 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 10 | $973.00 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 3 | $973.00 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 1 | $973.00 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 3 | $973.00 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 7 | $973.00 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 4 | $972.95 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 15 | $972.95 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 20 | $972.85 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 4 | $972.74 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 1 | $972.74 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 1 | $972.50 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 2 | $972.28 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 26 | $972.20 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 1 | $972.20 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 20 | $969.98 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 1 | $969.98 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 4 | $969.89 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 111 | $969.89 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 13 | $969.89 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 20 | $969.89 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 7 | $969.73 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 1 | $969.60 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 1 | $969.10 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 1 | $969.00 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 5 | $969.00 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 30 | $969.00 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 1 | $969.00 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 15 | $969.00 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 13 | $969.00 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 37 | $969.00 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $968.96 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 5 | $968.84 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 5 | $968.88 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 3 | $968.88 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 2 | $968.82 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 1 | $968.80 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 5 | $968.73 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 10 | $968.55 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 40 | $968.73 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 20 | $968.45 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 11 | $968.45 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 9 | $968.45 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 20 | $968.45 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 2 | $968.45 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 4 | $968.40 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $968.45 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 9 | $968.45 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 14 | $967.88 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 17 | $967.88 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 10 | $967.88 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 27 | $967.87 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 5 | $967.70 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 10 | $967.45 | Automatic Execution |
13:20:18 - 21-May-26 |
| Buy* | 29 | $967.45 | Automatic Execution |
13:20:18 - 21-May-26 |
| Buy* | 33 | $967.45 | Automatic Execution |
13:20:18 - 21-May-26 |
| Buy* | 7 | $967.45 | Automatic Execution |
13:20:18 - 21-May-26 |
| Buy* | 22 | $966.97 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 1 | $966.76 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 1 | $966.73 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 1 | $966.78 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 1 | $968.00 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 71 | $968.00 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 14 | $968.00 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 40 | $968.00 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 40 | $968.00 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 14 | $968.00 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 86 | $968.00 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 14 | $968.00 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 86 | $968.00 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 14 | $968.00 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 86 | $968.00 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 14 | $968.00 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 3 | $968.01 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 60 | $968.00 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 40 | $968.00 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 10 | $968.00 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 2 | $968.00 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 20 | $968.00 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 1 | $968.00 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 5 | $968.00 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 1 | $968.00 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 1 | $968.00 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 2 | $968.00 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 10 | $968.00 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 30 | $968.00 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 2 | $968.00 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 1 | $968.00 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 3 | $968.00 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 10 | $968.00 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 100 | $968.00 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 3 | $968.00 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 5 | $968.00 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 1 | $968.00 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 2 | $968.00 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 10 | $968.00 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 3 | $967.99 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 2 | $967.99 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 10 | $967.99 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 30 | $967.99 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 2 | $968.00 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 40 | $967.99 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 16 | $967.99 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 10 | $967.76 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 50 | $967.61 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 50 | $967.76 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 11 | $967.79 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 5 | $967.78 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 17 | $967.72 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 1 | $966.99 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 1 | $967.04 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 5 | $967.31 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 2 | $967.31 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 4 | $967.39 | Automatic Execution |
13:19:59 - 21-May-26 |
| Buy* | 5 | $967.00 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 73 | $967.00 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 2 | $967.00 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 1 | $967.00 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 16 | $967.00 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 5 | $967.00 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 10 | $967.00 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 2 | $966.99 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 1 | $966.90 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 1 | $966.43 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 5 | $966.42 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 5 | $966.42 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 5 | $966.42 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 5 | $966.42 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 6 | $966.22 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 40 | $966.50 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 1 | $965.00 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 34 | $964.86 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 1 | $964.86 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 18 | $964.86 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 2 | $964.64 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 2 | $964.50 | Automatic Execution |
13:18:54 - 21-May-26 |
| Buy* | 2 | $964.43 | Automatic Execution |
13:18:54 - 21-May-26 |
| Sell* | 20 | $964.00 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 20 | $964.015 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 6 | $964.21 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 8 | $964.00 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 12 | $964.00 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 5 | $964.00 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 5 | $963.90 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 6 | $964.00 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 53 | $964.00 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 5 | $963.80 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 7 | $963.53 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 7 | $963.53 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 6 | $963.53 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 6 | $963.53 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 6 | $963.55 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 7 | $963.55 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 46 | $963.49 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 1 | $963.50 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 45 | $963.50 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 35 | $963.50 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 46 | $963.51 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 13 | $963.61 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 35 | $963.43 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 5 | $963.43 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 40 | $966.24 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 40 | $966.24 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 40 | $966.24 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 40 | $965.79 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 15 | $966.00 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 45 | $966.00 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 15 | $966.02 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 1 | $966.01 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 1 | $966.99 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 300 | $966.66 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 294 | $966.65 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 6 | $966.71 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 10 | $966.86 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 50 | $966.75 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 1 | $966.68 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $966.66 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 5 | $966.66 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 2 | $966.66 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 2 | $966.60 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 94 | $966.60 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 4 | $966.60 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $966.58 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 50 | $966.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 10 | $966.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1 | $965.93 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 4 | $965.93 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 40 | $965.93 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 40 | $965.67 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 1 | $965.24 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 10 | $965.24 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 1 | $965.21 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 1 | $965.66 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 1 | $965.67 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 40 | $965.91 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 5 | $966.00 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 1 | $966.00 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 2 | $966.00 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 4 | $966.00 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 3 | $966.00 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 2 | $966.00 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 1 | $966.00 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 108 | $966.00 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 15 | $966.00 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 1 | $966.00 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 1 | $965.90 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 100 | $966.00 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 6 | $965.96 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 1 | $965.91 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 1 | $965.91 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 1 | $965.96 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 25 | $965.76 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $965.49 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 1 | $965.19 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 1 | $965.11 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 1 | $964.94 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 1 | $965.02 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 10 | $965.00 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 15 | $965.00 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 200 | $965.00 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 12 | $965.00 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 1 | $965.00 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 1 | $965.00 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 10 | $965.00 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 1 | $965.00 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 1 | $965.00 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 1 | $965.00 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 2 | $965.00 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 3 | $965.00 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 2 | $965.00 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 1 | $965.00 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 40 | $965.00 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 7 | $965.00 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 110 | $965.00 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 36 | $965.00 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 20 | $965.00 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 3 | $965.00 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 1 | $965.00 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 1 | $965.00 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 4 | $965.00 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 1 | $965.00 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 1 | $965.00 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 20 | $965.00 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 15 | $965.00 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 10 | $965.00 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 5 | $965.00 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 1 | $964.98 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 10 | $965.00 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 10 | $965.00 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 1 | $965.00 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 15 | $964.88 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 2 | $964.60 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 10 | $964.87 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 1 | $964.87 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 1 | $964.04 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $964.04 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $964.04 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 2 | $964.04 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 3 | $964.04 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 5 | $964.04 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $964.04 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $964.20 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $964.20 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 2 | $964.20 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $964.20 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $964.03 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $964.03 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $964.06 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 4 | $964.40 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 16 | $964.20 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 20 | $964.20 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 20 | $964.20 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $964.15 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $964.13 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 14 | $964.20 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 4 | $964.20 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 16 | $964.20 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 33 | $964.20 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 20 | $964.17 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 53 | $964.17 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 79 | $964.17 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 35 | $964.17 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 53 | $964.17 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 5 | $964.10 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 5 | $964.10 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 56 | $964.02 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 4 | $964.02 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 5 | $963.85 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 25 | $963.85 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 53 | $964.09 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 55 | $963.00 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 5 | $963.00 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 5 | $963.20 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 2 | $963.63 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 3 | $963.85 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 3 | $963.64 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 4 | $963.64 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 7 | $963.64 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 7 | $963.64 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 6 | $948.56 | Automatic Execution |
12:58:55 - 21-May-26 |
| Sell* | 40 | $948.59 | Automatic Execution |
12:58:55 - 21-May-26 |
| Sell* | 1 | $948.87 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 1 | $948.87 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 1 | $949.13 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 3 | $948.83 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 3 | $949.13 | Automatic Execution |
12:58:36 - 21-May-26 |
| Sell* | 6 | $949.37 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 1 | $949.60 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 25 | $949.10 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 1 | $949.00 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 200 | $949.00 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 100 | $949.00 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 4 | $949.00 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 5 | $949.00 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 20 | $949.00 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 10 | $949.00 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 10 | $948.69 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 5 | $948.66 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 1 | $948.46 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 1 | $948.46 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 8 | $948.45 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 7 | $948.45 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 3 | $948.44 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 6 | $948.44 | Automatic Execution |
12:58:29 - 21-May-26 |
| Buy* | 59 | $948.12 | Automatic Execution |
12:58:26 - 21-May-26 |
| Sell* | 5 | $947.90 | Automatic Execution |
12:58:25 - 21-May-26 |
| Sell* | 5 | $947.90 | Automatic Execution |
12:58:25 - 21-May-26 |
| Buy* | 1 | $948.00 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 10 | $948.00 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 1 | $947.63 | Automatic Execution |
12:58:18 - 21-May-26 |
| Buy* | 5 | $947.56 | Automatic Execution |
12:57:57 - 21-May-26 |
| Sell* | 1 | $947.39 | Automatic Execution |
12:57:48 - 21-May-26 |
| Sell* | 1 | $947.43 | Automatic Execution |
12:57:46 - 21-May-26 |
| Sell* | 1 | $947.43 | Automatic Execution |
12:57:46 - 21-May-26 |
| Buy* | 1 | $947.78 | Automatic Execution |
12:57:43 - 21-May-26 |
| Sell* | 1 | $947.62 | Automatic Execution |
12:57:43 - 21-May-26 |
| Sell* | 10 | $947.30 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 5 | $947.34 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 1 | $947.46 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 4 | $947.46 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 1 | $947.46 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 1 | $947.46 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 3 | $947.35 | Automatic Execution |
12:57:34 - 21-May-26 |
| Sell* | 5 | $947.39 | Automatic Execution |
12:57:34 - 21-May-26 |
| Sell* | 1 | $948.10 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 1 | $948.00 | Automatic Execution |
12:57:28 - 21-May-26 |
| Sell* | 1 | $948.11 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 9 | $948.01 | Automatic Execution |
12:57:11 - 21-May-26 |
| Sell* | 2 | $948.10 | Automatic Execution |
12:56:47 - 21-May-26 |
| Sell* | 3 | $948.10 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 3 | $948.00 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 4 | $947.89 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 1 | $947.83 | Automatic Execution |
12:56:30 - 21-May-26 |
| Sell* | 5 | $947.40 | Automatic Execution |
12:56:13 - 21-May-26 |
| Sell* | 6 | $947.38 | Automatic Execution |
12:56:13 - 21-May-26 |
| Buy* | 5 | $948.00 | Automatic Execution |
12:56:12 - 21-May-26 |
| Buy* | 7 | $948.00 | Automatic Execution |
12:56:12 - 21-May-26 |
| Buy* | 1 | $947.75 | Automatic Execution |
12:56:06 - 21-May-26 |
| Buy* | 1 | $947.75 | Automatic Execution |
12:56:06 - 21-May-26 |
| Sell* | 5 | $947.42 | Automatic Execution |
12:56:06 - 21-May-26 |
| Sell* | 5 | $947.47 | Automatic Execution |
12:56:06 - 21-May-26 |
| Sell* | 5 | $947.42 | Automatic Execution |
12:56:06 - 21-May-26 |
| Sell* | 4 | $948.00 | Automatic Execution |
12:56:00 - 21-May-26 |
| Sell* | 5 | $948.00 | Automatic Execution |
12:56:00 - 21-May-26 |
| Sell* | 1 | $948.00 | Automatic Execution |
12:56:00 - 21-May-26 |
| Sell* | 7 | $948.00 | Automatic Execution |
12:56:00 - 21-May-26 |
| Sell* | 40 | $948.025 | Automatic Execution |
12:55:08 - 21-May-26 |
| Sell* | 5 | $947.40 | Automatic Execution |
12:54:40 - 21-May-26 |
| Sell* | 1 | $947.46 | Automatic Execution |
12:54:40 - 21-May-26 |
| Sell* | 4 | $947.61 | Automatic Execution |
12:54:40 - 21-May-26 |
| Sell* | 1 | $948.00 | Automatic Execution |
12:54:32 - 21-May-26 |
| Sell* | 7 | $948.00 | Automatic Execution |
12:54:32 - 21-May-26 |
| Sell* | 15 | $948.00 | Automatic Execution |
12:54:32 - 21-May-26 |
| Sell* | 2 | $948.00 | Automatic Execution |
12:54:32 - 21-May-26 |
| Sell* | 4 | $948.00 | Automatic Execution |
12:54:32 - 21-May-26 |
| Sell* | 1 | $948.71 | Automatic Execution |
12:54:13 - 21-May-26 |
| Sell* | 2 | $948.82 | Automatic Execution |
12:54:03 - 21-May-26 |
| Sell* | 20 | $948.83 | Automatic Execution |
12:54:03 - 21-May-26 |
| Sell* | 13 | $948.82 | Automatic Execution |
12:54:03 - 21-May-26 |
| Sell* | 2 | $948.83 | Automatic Execution |
12:54:03 - 21-May-26 |
| Sell* | 5 | $949.00 | Automatic Execution |
12:54:01 - 21-May-26 |
| Sell* | 5 | $949.00 | Automatic Execution |
12:54:01 - 21-May-26 |
| Sell* | 15 | $949.00 | Automatic Execution |
12:54:01 - 21-May-26 |
| Sell* | 18 | $949.00 | Automatic Execution |
12:54:01 - 21-May-26 |
| Sell* | 1 | $949.01 | Automatic Execution |
12:54:01 - 21-May-26 |
| Sell* | 5 | $949.08 | Automatic Execution |
12:54:01 - 21-May-26 |
| Sell* | 21 | $949.00 | Automatic Execution |
12:54:01 - 21-May-26 |
| Buy* | 105 | $949.50 | Automatic Execution |
12:53:23 - 21-May-26 |
| Buy* | 59 | $949.57 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 2 | $949.59 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 5 | $949.54 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 5 | $949.50 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 21 | $949.57 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 1 | $949.59 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 15 | $949.50 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 23 | $949.26 | Automatic Execution |
12:53:19 - 21-May-26 |
| Sell* | 6 | $948.26 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 3 | $948.26 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 1 | $948.26 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 12 | $948.26 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 40 | $948.51 | Automatic Execution |
12:52:56 - 21-May-26 |
| Buy* | 40 | $948.27 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 8 | $948.01 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 1 | $948.01 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 17 | $948.01 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 33 | $948.01 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 7 | $948.04 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 20 | $948.04 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 2 | $948.01 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 2 | $948.01 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 48 | $948.04 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 25 | $948.04 | Automatic Execution |
12:52:53 - 21-May-26 |
| Buy* | 1 | $948.66 | Automatic Execution |
12:52:45 - 21-May-26 |
| Buy* | 5 | $948.50 | Automatic Execution |
12:52:45 - 21-May-26 |
| Buy* | 1 | $949.06 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 5 | $949.05 | Automatic Execution |
12:52:22 - 21-May-26 |
| Sell* | 30 | $948.30 | Automatic Execution |
12:52:15 - 21-May-26 |
| Sell* | 10 | $948.30 | Automatic Execution |
12:52:15 - 21-May-26 |
| Sell* | 5 | $948.50 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 20 | $948.51 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 114 | $948.52 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 3 | $948.52 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 300 | $948.52 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 1 | $948.80 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 4 | $949.34 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 58 | $948.58 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 37 | $948.73 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 25 | $948.93 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 1 | $948.73 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 1 | $949.53 | Automatic Execution |
12:51:16 - 21-May-26 |
| Sell* | 10 | $949.21 | Automatic Execution |
12:51:06 - 21-May-26 |
| Sell* | 75 | $949.38 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 17 | $949.21 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 23 | $949.21 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 20 | $948.05 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 1 | $947.99 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 4 | $947.99 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 12 | $948.61 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 1 | $948.81 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 5 | $948.74 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 8 | $949.23 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 7 | $949.60 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 11 | $950.01 | Automatic Execution |
12:50:33 - 21-May-26 |
| Sell* | 7 | $949.57 | Automatic Execution |
12:50:02 - 21-May-26 |
| Sell* | 2 | $949.23 | Automatic Execution |
12:50:02 - 21-May-26 |
| Sell* | 10 | $949.57 | Automatic Execution |
12:50:02 - 21-May-26 |
| Buy* | 32 | $950.65 | Automatic Execution |
12:50:02 - 21-May-26 |
| Buy* | 7 | $950.40 | Automatic Execution |
12:50:02 - 21-May-26 |
| Buy* | 32 | $950.63 | Automatic Execution |
12:49:57 - 21-May-26 |
| Buy* | 7 | $950.57 | Automatic Execution |
12:49:57 - 21-May-26 |
| Buy* | 1 | $950.62 | Automatic Execution |
12:49:54 - 21-May-26 |
| Sell* | 25 | $950.02 | Automatic Execution |
12:49:51 - 21-May-26 |
| Buy* | 1 | $950.00 | Automatic Execution |
12:49:51 - 21-May-26 |
| Buy* | 100 | $950.00 | Automatic Execution |
12:49:51 - 21-May-26 |
| Buy* | 1 | $950.00 | Automatic Execution |
12:49:51 - 21-May-26 |
| Buy* | 10 | $950.00 | Automatic Execution |
12:49:51 - 21-May-26 |
| Buy* | 50 | $949.99 | Automatic Execution |
12:49:51 - 21-May-26 |
| Buy* | 30 | $950.00 | Automatic Execution |
12:49:51 - 21-May-26 |
| Buy* | 60 | $950.00 | Automatic Execution |
12:49:51 - 21-May-26 |
| Buy* | 3 | $949.49 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 5 | $949.23 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 2 | $948.70 | Automatic Execution |
12:49:38 - 21-May-26 |
| Buy* | 6 | $949.64 | Automatic Execution |
12:49:34 - 21-May-26 |
| Sell* | 2 | $949.30 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 1 | $949.44 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 10 | $949.41 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 3 | $949.20 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 19 | $949.19 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 22 | $949.19 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 18 | $949.19 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 25 | $949.03 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 10 | $949.19 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 10 | $949.07 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 21 | $949.19 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 1 | $948.90 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 1 | $949.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 5 | $949.59 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 1 | $949.59 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 8 | $949.62 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 6 | $949.62 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 13 | $950.00 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 8 | $950.00 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 4 | $950.01 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 1 | $950.00 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 39 | $950.00 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 40 | $950.00 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 1 | $950.00 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 10 | $950.00 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 10 | $950.00 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 2 | $950.00 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 8 | $950.04 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 1 | $950.68 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 8 | $950.67 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 1 | $950.80 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 7 | $951.51 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 9 | $951.42 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 5 | $951.00 | Automatic Execution |
12:48:32 - 21-May-26 |
| Sell* | 60 | $951.00 | Automatic Execution |
12:48:32 - 21-May-26 |
| Sell* | 2 | $951.05 | Automatic Execution |
12:48:32 - 21-May-26 |
| Sell* | 40 | $951.85 | Automatic Execution |
12:48:26 - 21-May-26 |
| Sell* | 35 | $951.86 | Automatic Execution |
12:48:26 - 21-May-26 |
| Sell* | 1 | $951.86 | Automatic Execution |
12:48:26 - 21-May-26 |
| Buy* | 40 | $952.72 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 80 | $952.55 | Automatic Execution |
12:48:14 - 21-May-26 |
| Sell* | 4 | $952.00 | Automatic Execution |
12:48:10 - 21-May-26 |
| Sell* | 5 | $952.06 | Automatic Execution |
12:48:10 - 21-May-26 |
| Sell* | 6 | $952.07 | Automatic Execution |
12:48:10 - 21-May-26 |
| Sell* | 6 | $952.10 | Automatic Execution |
12:48:10 - 21-May-26 |
| Sell* | 17 | $952.13 | Automatic Execution |
12:48:06 - 21-May-26 |
| Sell* | 3 | $952.39 | Automatic Execution |
12:48:00 - 21-May-26 |
| Sell* | 5 | $952.39 | Automatic Execution |
12:48:00 - 21-May-26 |
| Buy* | 13 | $952.66 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 13 | $952.66 | Automatic Execution |
12:47:59 - 21-May-26 |
| Sell* | 26 | $952.15 | Automatic Execution |
12:47:58 - 21-May-26 |
| Sell* | 1 | $952.32 | Automatic Execution |
12:47:58 - 21-May-26 |
| Sell* | 1 | $952.35 | Automatic Execution |
12:47:57 - 21-May-26 |
| Sell* | 1 | $952.52 | Automatic Execution |
12:47:56 - 21-May-26 |
| Sell* | 4 | $953.24 | Automatic Execution |
12:47:40 - 21-May-26 |
| Sell* | 4 | $953.24 | Automatic Execution |
12:47:40 - 21-May-26 |
| Sell* | 1 | $953.24 | Automatic Execution |
12:47:40 - 21-May-26 |
| Sell* | 4 | $953.24 | Automatic Execution |
12:47:40 - 21-May-26 |
| Buy* | 1 | $953.86 | Automatic Execution |
12:47:40 - 21-May-26 |
| Unknown* | 48 | $953.745 | Automatic Execution |
12:47:30 - 21-May-26 |
| Sell* | 32 | $953.50 | Automatic Execution |
12:47:14 - 21-May-26 |
| Buy* | 5 | $953.56 | Automatic Execution |
12:47:14 - 21-May-26 |
| Buy* | 5 | $953.56 | Automatic Execution |
12:47:14 - 21-May-26 |
| Buy* | 6 | $953.34 | Automatic Execution |
12:47:14 - 21-May-26 |
| Buy* | 10 | $953.22 | Automatic Execution |
12:47:08 - 21-May-26 |
| Buy* | 5 | $952.82 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 5 | $953.17 | Automatic Execution |
12:46:49 - 21-May-26 |
| Buy* | 10 | $953.08 | Automatic Execution |
12:46:49 - 21-May-26 |
| Buy* | 25 | $953.03 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 10 | $952.62 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 1 | $952.69 | Automatic Execution |
12:46:36 - 21-May-26 |
| Buy* | 3 | $952.75 | Automatic Execution |
12:46:35 - 21-May-26 |
| Buy* | 99 | $953.24 | Automatic Execution |
12:46:35 - 21-May-26 |
| Buy* | 1 | $952.72 | Automatic Execution |
12:46:35 - 21-May-26 |
| Buy* | 1 | $952.75 | Automatic Execution |
12:46:35 - 21-May-26 |
| Buy* | 80 | $952.75 | Automatic Execution |
12:46:35 - 21-May-26 |
| Buy* | 50 | $952.69 | Automatic Execution |
12:46:35 - 21-May-26 |
| Buy* | 50 | $952.69 | Automatic Execution |
12:46:35 - 21-May-26 |
| Sell* | 17 | $952.40 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 5 | $952.40 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 50 | $952.40 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 50 | $952.40 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 100 | $952.45 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 9 | $952.93 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 10 | $953.00 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 1 | $953.07 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 1 | $953.22 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 3 | $953.36 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 11 | $953.37 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 1 | $953.30 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 1 | $953.35 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 40 | $954.39 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 40 | $954.39 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 63 | $954.39 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 17 | $954.39 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 53 | $954.40 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 10 | $954.44 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 1 | $954.94 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 5 | $954.94 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 1 | $955.00 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 5 | $955.00 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 4 | $955.37 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 4 | $955.39 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 10 | $956.03 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 2 | $956.01 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 1 | $956.03 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 20 | $956.08 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 7 | $956.05 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 1 | $956.05 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 6 | $956.25 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 6 | $956.46 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 2 | $956.45 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 6 | $956.25 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 6 | $956.46 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 6 | $956.46 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 5 | $956.46 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 40 | $956.21 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 22 | $956.24 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 25 | $956.24 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 15 | $956.24 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 6 | $956.46 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 3 | $956.25 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 40 | $956.25 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 10 | $956.27 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 7 | $956.27 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 11 | $956.27 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 9 | $956.52 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 40 | $957.41 | Automatic Execution |
12:26:38 - 21-May-26 |
| Sell* | 1 | $957.50 | Automatic Execution |
12:26:38 - 21-May-26 |
| Buy* | 29 | $958.18 | Automatic Execution |
12:26:37 - 21-May-26 |
| Sell* | 6 | $957.92 | Automatic Execution |
12:26:37 - 21-May-26 |
| Sell* | 6 | $957.66 | Automatic Execution |
12:26:36 - 21-May-26 |
| Buy* | 10 | $958.20 | Automatic Execution |
12:26:35 - 21-May-26 |
| Buy* | 34 | $958.12 | Automatic Execution |
12:26:25 - 21-May-26 |
| Buy* | 1 | $958.41 | Automatic Execution |
12:26:25 - 21-May-26 |
| Buy* | 40 | $957.97 | Automatic Execution |
12:26:21 - 21-May-26 |
| Buy* | 1 | $957.90 | Automatic Execution |
12:26:21 - 21-May-26 |
| Buy* | 7 | $957.60 | Automatic Execution |
12:26:18 - 21-May-26 |
| Sell* | 7 | $957.60 | Automatic Execution |
12:26:18 - 21-May-26 |
| Sell* | 6 | $957.61 | Automatic Execution |
12:26:18 - 21-May-26 |
| Buy* | 103 | $957.45 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 5 | $957.56 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 45 | $957.56 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 50 | $957.56 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 40 | $957.65 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 60 | $957.65 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 40 | $957.66 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 54 | $958.225 | Automatic Execution |
12:26:13 - 21-May-26 |
| Sell* | 1 | $958.14 | Automatic Execution |
12:26:10 - 21-May-26 |
| Buy* | 5 | $958.72 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 8 | $958.76 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 28 | $958.30 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 22 | $957.64 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 75 | $957.64 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 75 | $957.64 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 75 | $957.64 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 40 | $957.64 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 10 | $957.64 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 28 | $957.64 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 7 | $957.75 | Automatic Execution |
12:25:55 - 21-May-26 |
| Sell* | 75 | $957.64 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 13 | $957.08 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 25 | $957.02 | Automatic Execution |
12:25:45 - 21-May-26 |
| Sell* | 4 | $956.76 | Automatic Execution |
12:25:45 - 21-May-26 |
| Sell* | 75 | $957.02 | Automatic Execution |
12:25:45 - 21-May-26 |
| Sell* | 40 | $957.00 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 5 | $957.35 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 1 | $957.11 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 1 | $957.11 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 11 | $957.75 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 80 | $957.90 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 20 | $958.51 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 5 | $958.50 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 5 | $958.50 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 1 | $958.53 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 41 | $958.53 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 1 | $958.54 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 2 | $958.88 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 1 | $959.00 | Automatic Execution |
12:25:32 - 21-May-26 |
| Sell* | 1 | $959.33 | Automatic Execution |
12:25:32 - 21-May-26 |
| Sell* | 40 | $958.76 | Automatic Execution |
12:25:30 - 21-May-26 |
| Sell* | 3 | $958.76 | Automatic Execution |
12:25:30 - 21-May-26 |
| Sell* | 1 | $958.76 | Automatic Execution |
12:25:30 - 21-May-26 |
| Sell* | 32 | $958.65 | Automatic Execution |
12:25:30 - 21-May-26 |
| Sell* | 8 | $958.76 | Automatic Execution |
12:25:30 - 21-May-26 |
| Buy* | 70 | $959.23 | Automatic Execution |
12:25:27 - 21-May-26 |
| Buy* | 9 | $959.23 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 16 | $959.56 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 10 | $959.56 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 10 | $959.44 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 1 | $959.58 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 11 | $959.56 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 5 | $959.58 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 22 | $959.64 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 22 | $959.64 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 5 | $959.95 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 10 | $959.90 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 1 | $959.85 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 5 | $959.80 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 6 | $959.66 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 20 | $959.50 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 1 | $959.20 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 6 | $959.19 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 14 | $959.40 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 5 | $959.00 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 1 | $959.00 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 1 | $959.00 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 1 | $959.00 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 10 | $959.00 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 1 | $959.00 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 240 | $959.00 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 5 | $959.00 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 15 | $959.00 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 4 | $959.00 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 200 | $959.00 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 40 | $959.00 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 1 | $959.00 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 10 | $959.00 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 8 | $959.00 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 20 | $959.00 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 1 | $959.00 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 40 | $958.88 | Automatic Execution |
12:25:24 - 21-May-26 |
| Buy* | 80 | $958.88 | Automatic Execution |
12:25:24 - 21-May-26 |
| Buy* | 80 | $958.88 | Automatic Execution |
12:25:24 - 21-May-26 |
| Buy* | 80 | $958.88 | Automatic Execution |
12:25:24 - 21-May-26 |
| Buy* | 80 | $958.88 | Automatic Execution |
12:25:24 - 21-May-26 |
| Buy* | 80 | $958.88 | Automatic Execution |
12:25:24 - 21-May-26 |
| Buy* | 80 | $958.88 | Automatic Execution |
12:25:24 - 21-May-26 |
| Buy* | 80 | $958.88 | Automatic Execution |
12:25:24 - 21-May-26 |
| Buy* | 80 | $958.88 | Automatic Execution |
12:25:24 - 21-May-26 |
| Buy* | 1 | $958.88 | Automatic Execution |
12:25:24 - 21-May-26 |
| Buy* | 2 | $958.88 | Automatic Execution |
12:25:24 - 21-May-26 |
| Buy* | 1 | $958.88 | Automatic Execution |
12:25:24 - 21-May-26 |
| Buy* | 1 | $958.86 | Automatic Execution |
12:25:24 - 21-May-26 |
| Buy* | 1 | $958.85 | Automatic Execution |
12:25:24 - 21-May-26 |
| Buy* | 40 | $958.73 | Automatic Execution |
12:25:24 - 21-May-26 |
| Buy* | 1 | $958.70 | Automatic Execution |
12:25:24 - 21-May-26 |
| Buy* | 25 | $958.50 | Automatic Execution |
12:25:24 - 21-May-26 |
| Buy* | 15 | $958.50 | Automatic Execution |
12:25:24 - 21-May-26 |
| Buy* | 8 | $958.439 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 4 | $958.44 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 1 | $957.98 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 1 | $957.90 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 5 | $958.41 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 5 | $958.44 | Automatic Execution |
12:25:18 - 21-May-26 |
| Unknown* | 20 | $958.20 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 100 | $958.24 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 1 | $958.50 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 49 | $958.00 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 25 | $958.00 | Automatic Execution |
12:25:14 - 21-May-26 |
| Sell* | 6 | $958.00 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 10 | $958.16 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 19 | $958.16 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 1 | $958.16 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 1 | $958.12 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 55 | $958.00 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 25 | $958.00 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 80 | $958.00 | Automatic Execution |
12:25:11 - 21-May-26 |
| Buy* | 40 | $958.00 | Automatic Execution |
12:25:11 - 21-May-26 |
| Buy* | 7 | $958.00 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 10 | $958.00 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 10 | $958.00 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 10 | $958.00 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 7 | $958.00 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 35 | $958.00 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 1 | $958.00 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 10 | $958.00 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 10 | $958.00 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 1 | $958.00 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 40 | $957.96 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 12 | $958.00 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 1 | $958.00 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 94 | $958.00 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 80 | $958.00 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 6 | $958.00 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 1 | $958.00 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 2 | $958.00 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 1 | $958.00 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 5 | $958.00 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 20 | $958.00 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 4 | $958.00 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 2 | $958.00 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 11 | $958.00 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 1 | $958.00 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 2 | $958.00 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 5 | $958.00 | Automatic Execution |
12:25:10 - 21-May-26 |
| Sell* | 1 | $957.85 | Automatic Execution |
12:25:10 - 21-May-26 |
| Sell* | 1 | $957.85 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 40 | $957.96 | Automatic Execution |
12:25:10 - 21-May-26 |
| Sell* | 50 | $957.71 | Automatic Execution |
12:25:10 - 21-May-26 |
| Sell* | 50 | $957.73 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 95 | $958.00 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 1 | $958.00 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 50 | $958.00 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 12 | $958.00 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 1 | $958.00 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 80 | $958.00 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 1 | $958.00 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 19 | $958.00 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 1 | $957.93 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 40 | $957.90 | Automatic Execution |
12:25:09 - 21-May-26 |
| Buy* | 1 | $957.90 | Automatic Execution |
12:25:06 - 21-May-26 |
| Buy* | 77 | $957.89 | Automatic Execution |
12:25:06 - 21-May-26 |
| Buy* | 1 | $957.75 | Automatic Execution |
12:25:06 - 21-May-26 |
| Buy* | 15 | $957.56 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 18 | $957.58 | Automatic Execution |
12:24:54 - 21-May-26 |
| Buy* | 11 | $957.58 | Automatic Execution |
12:24:54 - 21-May-26 |
| Buy* | 7 | $957.56 | Automatic Execution |
12:24:52 - 21-May-26 |
| Sell* | 7 | $957.26 | Automatic Execution |
12:24:51 - 21-May-26 |
| Sell* | 6 | $957.26 | Automatic Execution |
12:24:51 - 21-May-26 |
| Sell* | 6 | $957.26 | Automatic Execution |
12:24:51 - 21-May-26 |
| Sell* | 6 | $957.26 | Automatic Execution |
12:24:51 - 21-May-26 |
| Buy* | 10 | $957.56 | Automatic Execution |
12:24:51 - 21-May-26 |
| Buy* | 9 | $957.56 | Automatic Execution |
12:24:51 - 21-May-26 |
| Buy* | 5 | $957.52 | Automatic Execution |
12:24:51 - 21-May-26 |
| Buy* | 68 | $957.17 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 52 | $957.17 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 15 | $957.22 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 5 | $956.995 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 1 | $957.07 | Automatic Execution |
12:24:46 - 21-May-26 |
| Sell* | 5 | $956.72 | Automatic Execution |
12:24:46 - 21-May-26 |
| Sell* | 5 | $956.83 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 17 | $957.00 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 100 | $957.00 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 10 | $957.00 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 5 | $956.76 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 40 | $956.85 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 18 | $956.65 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 2 | $956.65 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 5 | $956.48 | Automatic Execution |
12:24:42 - 21-May-26 |
| Buy* | 5 | $956.48 | Automatic Execution |
12:24:42 - 21-May-26 |
| Buy* | 10 | $956.74 | Automatic Execution |
12:24:30 - 21-May-26 |
| Sell* | 5 | $955.94 | Automatic Execution |
12:24:30 - 21-May-26 |
| Sell* | 5 | $956.19 | Automatic Execution |
12:24:30 - 21-May-26 |
| Buy* | 2 | $956.99 | Automatic Execution |
12:24:14 - 21-May-26 |
| Buy* | 3 | $956.90 | Automatic Execution |
12:24:11 - 21-May-26 |
| Buy* | 9 | $956.90 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 40 | $956.35 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 2 | $956.39 | Automatic Execution |
12:24:09 - 21-May-26 |
| Buy* | 26 | $956.93 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 9 | $956.44 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 7 | $956.56 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 12 | $956.56 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 7 | $956.57 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 12 | $956.57 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 7 | $956.57 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 7 | $956.57 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 12 | $956.57 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 75 | $956.57 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 19 | $956.57 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 21 | $956.61 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 13 | $956.60 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 4 | $956.56 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 4 | $956.61 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 51 | $956.61 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 30 | $956.61 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 51 | $956.61 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 5 | $957.00 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 1 | $957.50 | Automatic Execution |
12:24:01 - 21-May-26 |
| Buy* | 1 | $957.47 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 1 | $957.48 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 5 | $957.11 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 18 | $957.00 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 2 | $957.00 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 100 | $956.88 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 2 | $957.00 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 1 | $957.00 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 3 | $957.00 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 1 | $957.00 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 1 | $957.00 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 6 | $957.00 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 1 | $957.00 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 58 | $957.00 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 1 | $957.00 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 3 | $956.98 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 2 | $956.69 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 1 | $956.67 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 10 | $956.65 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 1 | $956.50 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 2 | $956.50 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 4 | $957.00 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 1 | $957.00 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 20 | $956.95 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 80 | $956.95 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 7 | $956.63 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 29 | $956.45 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 22 | $956.45 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 22 | $956.45 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 27 | $956.45 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 40 | $956.45 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 27 | $956.32 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 1 | $956.20 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 10 | $955.90 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 3 | $955.90 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 2 | $955.90 | Automatic Execution |
12:23:47 - 21-May-26 |
| Buy* | 20 | $956.00 | Automatic Execution |
12:23:44 - 21-May-26 |
| Buy* | 5 | $955.90 | Automatic Execution |
12:23:44 - 21-May-26 |
| Buy* | 6 | $955.83 | Automatic Execution |
12:23:44 - 21-May-26 |
| Sell* | 2 | $955.56 | Automatic Execution |
12:23:42 - 21-May-26 |
| Buy* | 2 | $955.56 | Automatic Execution |
12:23:42 - 21-May-26 |
| Buy* | 33 | $955.91 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 6 | $955.79 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 1 | $955.45 | Automatic Execution |
12:23:36 - 21-May-26 |
| Sell* | 1 | $955.20 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 7 | $955.60 | Automatic Execution |
12:23:30 - 21-May-26 |
| Sell* | 7 | $955.60 | Automatic Execution |
12:23:30 - 21-May-26 |
| Sell* | 7 | $955.60 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 1 | $955.89 | Automatic Execution |
12:23:30 - 21-May-26 |
| Sell* | 6 | $955.36 | Automatic Execution |
12:23:30 - 21-May-26 |
| Sell* | 6 | $955.43 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 1 | $956.07 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 199 | $956.07 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 1 | $956.03 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 80 | $956.00 | Automatic Execution |
12:23:29 - 21-May-26 |
| Sell* | 20 | $955.88 | Automatic Execution |
12:23:29 - 21-May-26 |
| Buy* | 77 | $956.00 | Automatic Execution |
12:23:29 - 21-May-26 |
| Buy* | 40 | $956.00 | Automatic Execution |
12:23:29 - 21-May-26 |
| Unknown* | 20 | $955.94 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 3 | $956.00 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 2 | $955.98 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 10 | $956.00 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 90 | $956.00 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 5 | $956.00 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 5 | $956.00 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 1 | $956.00 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 80 | $956.00 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 3 | $956.00 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 1 | $956.00 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 1 | $956.00 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 64 | $956.00 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 1 | $956.00 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 2 | $956.00 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 1 | $956.00 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 1 | $956.00 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 1 | $956.00 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 41 | $956.00 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 50 | $956.00 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 2 | $956.00 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 80 | $956.00 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 3 | $956.00 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 2 | $956.00 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 50 | $956.00 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 29 | $956.00 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 3 | $956.00 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 2 | $956.00 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 2 | $956.00 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 3 | $956.00 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 7 | $956.00 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 18 | $956.00 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 25 | $955.89 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 120 | $955.99 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 1 | $955.88 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 1 | $955.48 | Automatic Execution |
12:23:27 - 21-May-26 |
| Sell* | 1 | $955.48 | Automatic Execution |
12:23:27 - 21-May-26 |
| Sell* | 1 | $955.48 | Automatic Execution |
12:23:27 - 21-May-26 |
| Sell* | 1 | $955.42 | Automatic Execution |
12:23:27 - 21-May-26 |
| Sell* | 2 | $955.34 | Automatic Execution |
12:23:27 - 21-May-26 |
| Sell* | 2 | $955.45 | Automatic Execution |
12:23:27 - 21-May-26 |
| Sell* | 6 | $955.45 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 14 | $955.88 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 1 | $955.78 | Automatic Execution |
12:23:27 - 21-May-26 |
| Sell* | 1 | $955.45 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 1 | $955.20 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 100 | $955.20 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 39 | $955.20 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 1 | $955.20 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 2 | $955.20 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 4 | $954.86 | Automatic Execution |
12:23:27 - 21-May-26 |
| Sell* | 7 | $954.75 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 40 | $955.00 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 19 | $955.00 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 1 | $955.00 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 21 | $955.00 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 100 | $955.00 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 68 | $955.00 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 2 | $955.00 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 2 | $955.00 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 2 | $955.00 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 4 | $955.00 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 2 | $955.00 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 1 | $955.00 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 1 | $954.73 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 5 | $954.77 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 1 | $955.00 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 6 | $955.00 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 1 | $955.00 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 1 | $955.00 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 1 | $955.00 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 2 | $955.00 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 1 | $955.00 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 75 | $954.77 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 4 | $955.00 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 40 | $954.77 | Automatic Execution |
12:22:59 - 21-May-26 |
| Buy* | 4 | $954.75 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 3 | $954.74 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 1 | $954.75 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 3 | $954.50 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 4 | $954.42 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 1 | $954.35 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 6 | $954.79 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 6 | $954.12 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 2 | $954.35 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 3 | $954.32 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 12 | $954.32 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 25 | $954.32 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 8 | $953.78 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 8 | $953.78 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 25 | $954.34 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 25 | $954.34 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 5 | $954.12 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 5 | $953.99 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 23 | $954.12 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 1 | $954.20 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 1 | $954.54 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 40 | $954.54 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 10 | $954.54 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 17 | $954.42 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 10 | $954.35 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 3 | $954.20 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 1 | $953.00 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $952.98 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $953.00 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $953.14 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 40 | $953.92 | Automatic Execution |
12:22:31 - 21-May-26 |
| Sell* | 20 | $953.75 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 40 | $953.57 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 2 | $954.28 | Automatic Execution |
12:22:27 - 21-May-26 |
| Buy* | 17 | $954.28 | Automatic Execution |
12:22:27 - 21-May-26 |
| Buy* | 3 | $954.06 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 4 | $954.06 | Automatic Execution |
12:22:27 - 21-May-26 |
| Buy* | 1 | $954.42 | Automatic Execution |
12:22:27 - 21-May-26 |
| Buy* | 10 | $954.37 | Automatic Execution |
12:22:27 - 21-May-26 |
| Buy* | 1 | $954.37 | Automatic Execution |
12:22:27 - 21-May-26 |
| Buy* | 7 | $953.53 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 8 | $953.53 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 8 | $953.53 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 8 | $953.53 | Automatic Execution |
12:21:55 - 21-May-26 |
| Sell* | 18 | $953.94 | Automatic Execution |
12:21:55 - 21-May-26 |
| Sell* | 6 | $953.94 | Automatic Execution |
12:21:55 - 21-May-26 |
| Sell* | 5 | $954.14 | Automatic Execution |
12:21:47 - 21-May-26 |
| Sell* | 1 | $954.14 | Automatic Execution |
12:21:47 - 21-May-26 |
| Buy* | 40 | $954.63 | Automatic Execution |
12:21:40 - 21-May-26 |
| Buy* | 6 | $954.27 | Automatic Execution |
12:21:22 - 21-May-26 |
| Buy* | 1 | $953.67 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 4 | $953.60 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 30 | $953.57 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 27 | $953.57 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 40 | $953.57 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 32 | $953.57 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 3 | $953.58 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 4 | $953.59 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 20 | $953.60 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 100 | $954.45 | Automatic Execution |
12:21:07 - 21-May-26 |
| Buy* | 12 | $954.45 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 2 | $954.45 | Automatic Execution |
12:21:00 - 21-May-26 |
| Sell* | 4 | $954.80 | Automatic Execution |
12:20:42 - 21-May-26 |
| Buy* | 34 | $955.16 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 86 | $955.00 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 14 | $955.00 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 86 | $955.00 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 14 | $955.00 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 86 | $955.00 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 14 | $955.00 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 33 | $955.00 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 53 | $955.00 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 14 | $955.00 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 86 | $955.00 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 14 | $955.00 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 86 | $955.00 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 14 | $955.00 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 20 | $955.00 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 38 | $955.00 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 28 | $955.00 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 14 | $955.00 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 100 | $955.00 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 100 | $955.00 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 55 | $955.00 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 1 | $955.00 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 20 | $955.00 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 83 | $955.00 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 2 | $955.00 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 1 | $955.00 | Automatic Execution |
12:20:25 - 21-May-26 |
| Sell* | 100 | $954.76 | Automatic Execution |
12:20:23 - 21-May-26 |
| Buy* | 17 | $955.00 | Automatic Execution |
12:20:23 - 21-May-26 |
| Buy* | 15 | $955.00 | Automatic Execution |
12:20:23 - 21-May-26 |
| Buy* | 1 | $955.00 | Automatic Execution |
12:20:23 - 21-May-26 |
| Buy* | 10 | $955.00 | Automatic Execution |
12:20:23 - 21-May-26 |
| Buy* | 5 | $955.00 | Automatic Execution |
12:20:23 - 21-May-26 |
| Buy* | 50 | $955.00 | Automatic Execution |
12:20:23 - 21-May-26 |
| Buy* | 5 | $955.00 | Automatic Execution |
12:20:23 - 21-May-26 |
| Buy* | 5 | $955.00 | Automatic Execution |
12:20:23 - 21-May-26 |
| Buy* | 31 | $955.00 | Automatic Execution |
12:20:23 - 21-May-26 |
| Buy* | 40 | $954.77 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 19 | $955.00 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 1 | $955.00 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 5 | $955.00 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 80 | $955.00 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 5 | $955.00 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 5 | $955.00 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 2 | $955.00 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 2 | $955.00 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 1 | $955.00 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 5 | $954.99 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 2 | $954.84 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 40 | $954.49 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 35 | $954.48 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 5 | $954.48 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 1 | $954.45 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 8 | $954.45 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 1 | $954.45 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 5 | $954.24 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 40 | $954.32 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 4 | $954.07 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 12 | $953.75 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 75 | $953.75 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 8 | $954.00 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 4 | $954.00 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 72 | $954.00 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 8 | $953.99 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 33 | $953.75 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 1 | $953.27 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 6 | $952.78 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 5 | $952.83 | Automatic Execution |
12:19:54 - 21-May-26 |
| Buy* | 40 | $953.58 | Automatic Execution |
12:19:35 - 21-May-26 |
| Buy* | 8 | $953.57 | Automatic Execution |
12:19:35 - 21-May-26 |
| Buy* | 1 | $953.16 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 12 | $953.16 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 28 | $953.16 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 12 | $953.16 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 28 | $953.16 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 12 | $953.16 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 28 | $953.16 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 40 | $953.16 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 20 | $952.83 | Automatic Execution |
12:19:24 - 21-May-26 |
| Buy* | 20 | $952.83 | Automatic Execution |
12:19:24 - 21-May-26 |
| Buy* | 40 | $952.84 | Automatic Execution |
12:19:23 - 21-May-26 |
| Buy* | 10 | $952.84 | Automatic Execution |
12:19:23 - 21-May-26 |
| Buy* | 40 | $952.84 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 50 | $953.10 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 1 | $953.11 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 40 | $953.10 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 6 | $953.13 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 20 | $953.33 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 40 | $953.29 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 5 | $953.35 | Automatic Execution |
12:19:16 - 21-May-26 |
| Buy* | 38 | $954.60 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 29 | $954.79 | Automatic Execution |
12:19:08 - 21-May-26 |
| Buy* | 5 | $954.66 | Automatic Execution |
12:19:08 - 21-May-26 |
| Buy* | 19 | $954.07 | Automatic Execution |
12:18:53 - 21-May-26 |
| Buy* | 10 | $954.61 | Automatic Execution |
12:18:49 - 21-May-26 |
| Buy* | 10 | $954.80 | Automatic Execution |
12:18:40 - 21-May-26 |
| Buy* | 2 | $954.41 | Automatic Execution |
12:18:39 - 21-May-26 |
| Buy* | 26 | $954.00 | Automatic Execution |
12:18:38 - 21-May-26 |
| Buy* | 14 | $954.00 | Automatic Execution |
12:18:38 - 21-May-26 |
| Buy* | 4 | $954.60 | Automatic Execution |
12:18:35 - 21-May-26 |
| Buy* | 10 | $954.60 | Automatic Execution |
12:18:35 - 21-May-26 |
| Buy* | 25 | $954.60 | Automatic Execution |
12:18:32 - 21-May-26 |
| Buy* | 5 | $954.56 | Automatic Execution |
12:18:32 - 21-May-26 |
| Buy* | 10 | $954.43 | Automatic Execution |
12:18:32 - 21-May-26 |
| Buy* | 3 | $954.42 | Automatic Execution |
12:18:22 - 21-May-26 |
| Buy* | 5 | $954.23 | Automatic Execution |
12:18:22 - 21-May-26 |
| Buy* | 2 | $954.23 | Automatic Execution |
12:18:22 - 21-May-26 |
| Buy* | 7 | $954.23 | Automatic Execution |
12:18:22 - 21-May-26 |
| Buy* | 10 | $954.37 | Automatic Execution |
12:18:22 - 21-May-26 |
| Buy* | 1 | $954.36 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 5 | $954.47 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 7 | $954.25 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 45 | $954.50 | Automatic Execution |
12:18:07 - 21-May-26 |
| Buy* | 35 | $954.50 | Automatic Execution |
12:18:07 - 21-May-26 |
| Buy* | 80 | $954.50 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 3 | $954.00 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 3 | $954.32 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 3 | $954.32 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 8 | $954.32 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 22 | $954.32 | Automatic Execution |
12:18:05 - 21-May-26 |
| Buy* | 25 | $954.45 | Automatic Execution |
12:18:05 - 21-May-26 |
| Buy* | 3 | $954.51 | Automatic Execution |
12:18:05 - 21-May-26 |
| Buy* | 7 | $954.51 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 7 | $953.85 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 5 | $954.00 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 5 | $954.00 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 76 | $954.00 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 5 | $953.83 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 1 | $954.00 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 1 | $954.00 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 5 | $953.70 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 5 | $953.10 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 7 | $953.40 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 1 | $953.50 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 4 | $953.10 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 8 | $953.40 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 4 | $953.10 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 5 | $953.10 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 5 | $953.10 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 5 | $953.10 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 3 | $953.16 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 36 | $952.96 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 58 | $952.96 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 5 | $952.96 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 1 | $952.96 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 100 | $952.93 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 26 | $953.00 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 14 | $953.00 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 40 | $953.00 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 13 | $953.00 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 27 | $953.00 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 40 | $953.00 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 10 | $953.00 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 40 | $953.00 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 4 | $953.00 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 1 | $953.00 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 10 | $953.00 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 2 | $953.00 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 10 | $953.00 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 13 | $952.92 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 1 | $952.35 | Automatic Execution |
12:17:46 - 21-May-26 |
| Sell* | 10 | $952.00 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 2 | $952.15 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 3 | $952.15 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 1 | $952.15 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 1 | $952.15 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 20 | $952.15 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 222 | $952.15 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 225 | $952.15 | Automatic Execution |
12:17:44 - 21-May-26 |
| Buy* | 1 | $952.51 | Automatic Execution |
12:17:37 - 21-May-26 |
| Buy* | 26 | $952.72 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 5 | $952.71 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 1 | $951.86 | Automatic Execution |
12:17:05 - 21-May-26 |
| Sell* | 3 | $951.86 | Automatic Execution |
12:17:05 - 21-May-26 |
| Sell* | 40 | $952.00 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 19 | $952.09 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 18 | $952.09 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 3 | $952.09 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 1 | $952.00 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 25 | $952.00 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 2 | $952.00 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 25 | $952.00 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 3 | $952.00 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 60 | $951.86 | Automatic Execution |
12:16:54 - 21-May-26 |
| Buy* | 10 | $951.85 | Automatic Execution |
12:16:54 - 21-May-26 |
| Buy* | 2 | $951.44 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 1 | $951.43 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 2 | $951.42 | Automatic Execution |
12:16:12 - 21-May-26 |
| Buy* | 1 | $951.05 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 28 | $951.18 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 13 | $951.18 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 5 | $950.69 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 40 | $950.72 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 1 | $949.79 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 6 | $950.20 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 1 | $949.75 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 4 | $948.97 | Automatic Execution |
12:15:51 - 21-May-26 |
| Buy* | 12 | $948.40 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 40 | $947.76 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 10 | $947.76 | Automatic Execution |
12:15:37 - 21-May-26 |
| Sell* | 6 | $947.97 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 161 | $948.00 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 11 | $948.12 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 6 | $948.08 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 4 | $948.11 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 5 | $948.36 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 6 | $949.79 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 51 | $949.40 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 2 | $949.40 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 19 | $949.00 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 31 | $949.00 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 38 | $949.00 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 48 | $949.00 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 7 | $949.81 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 5 | $949.42 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 7 | $949.81 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 5 | $950.01 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 23 | $950.18 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 20 | $950.16 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 10 | $950.00 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 1 | $950.00 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 1 | $950.00 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 49 | $950.00 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 1 | $950.00 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 1 | $950.00 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 1 | $950.00 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 1 | $949.95 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 40 | $949.82 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 5 | $949.78 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 1 | $951.85 | Automatic Execution |
11:57:10 - 21-May-26 |
| Buy* | 3 | $951.77 | Automatic Execution |
11:57:08 - 21-May-26 |
| Sell* | 1 | $951.14 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 5 | $951.14 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 50 | $951.33 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 6 | $951.29 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 1 | $951.43 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 25 | $951.51 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 25 | $951.44 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 6 | $951.46 | Automatic Execution |
11:57:02 - 21-May-26 |
| Unknown* | 60 | $951.70 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 6 | $951.56 | Automatic Execution |
11:57:02 - 21-May-26 |
| Buy* | 5 | $951.56 | Automatic Execution |
11:57:02 - 21-May-26 |
| Buy* | 9 | $951.56 | Automatic Execution |
11:57:02 - 21-May-26 |
| Buy* | 9 | $951.56 | Automatic Execution |
11:57:02 - 21-May-26 |
| Buy* | 1 | $952.30 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 6 | $951.78 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 22 | $951.91 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 50 | $951.94 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 16 | $951.91 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 50 | $951.94 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 6 | $952.10 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 6 | $952.27 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 2 | $952.23 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 31 | $952.12 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 49 | $952.12 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 1 | $951.80 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 1 | $952.00 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 3 | $952.00 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 10 | $952.39 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 10 | $952.44 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 10 | $952.50 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 6 | $952.52 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 1 | $952.84 | Automatic Execution |
11:56:32 - 21-May-26 |
| Sell* | 2 | $952.82 | Automatic Execution |
11:56:32 - 21-May-26 |
| Buy* | 1 | $953.00 | Automatic Execution |
11:56:22 - 21-May-26 |
| Sell* | 2 | $952.82 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 6 | $952.82 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 40 | $952.83 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 3 | $953.00 | Automatic Execution |
11:56:20 - 21-May-26 |
| Buy* | 12 | $953.45 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 5 | $953.06 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 33 | $953.06 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 7 | $953.06 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 5 | $953.24 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 35 | $953.26 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 5 | $953.26 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 3 | $953.44 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 3 | $953.45 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 37 | $953.45 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 3 | $953.46 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 3 | $953.46 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 40 | $953.46 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 80 | $953.45 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 1 | $954.00 | Automatic Execution |
11:56:10 - 21-May-26 |
| Sell* | 15 | $953.67 | Automatic Execution |
11:56:07 - 21-May-26 |
| Sell* | 6 | $953.70 | Automatic Execution |
11:56:07 - 21-May-26 |
| Sell* | 7 | $953.67 | Automatic Execution |
11:56:07 - 21-May-26 |
| Sell* | 1 | $953.68 | Automatic Execution |
11:56:07 - 21-May-26 |
| Sell* | 1 | $954.00 | Automatic Execution |
11:56:04 - 21-May-26 |
| Sell* | 1 | $953.99 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 91 | $954.38 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 6 | $954.33 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 4 | $954.21 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 20 | $954.53 | Automatic Execution |
11:55:52 - 21-May-26 |
| Buy* | 61 | $954.50 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 1 | $953.81 | Automatic Execution |
11:55:42 - 21-May-26 |
| Buy* | 30 | $954.00 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 40 | $954.18 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 31 | $953.00 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 1 | $953.30 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 6 | $953.32 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 1 | $953.50 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 40 | $953.97 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 40 | $953.98 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 13 | $954.00 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 1 | $953.97 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 1 | $954.03 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 1 | $954.16 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 5 | $954.39 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 20 | $954.39 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 7 | $954.70 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 7 | $954.72 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 100 | $955.00 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 94 | $955.00 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 6 | $955.00 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 100 | $955.00 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 100 | $955.00 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 50 | $955.00 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 50 | $955.00 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 100 | $955.00 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 5 | $955.00 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 4 | $955.08 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 2 | $955.00 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 63 | $955.12 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 3 | $955.35 | Automatic Execution |
11:55:10 - 21-May-26 |
| Buy* | 4 | $955.57 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 2 | $955.58 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 1 | $955.75 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 9 | $955.75 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 5 | $956.00 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 98 | $956.00 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 5 | $956.00 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 12 | $956.00 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 22 | $955.19 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 15 | $955.19 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 5 | $955.19 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 10 | $955.19 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 53 | $955.19 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 25 | $955.20 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 15 | $955.20 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 1 | $955.21 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 4 | $955.60 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 40 | $955.62 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 45 | $955.36 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 5 | $955.36 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 1 | $955.62 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 40 | $955.64 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 114 | $955.80 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 14 | $955.80 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 128 | $955.80 | Automatic Execution |
11:54:54 - 21-May-26 |
| Buy* | 14 | $955.90 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 1 | $955.77 | Automatic Execution |
11:54:50 - 21-May-26 |
| Sell* | 3 | $955.76 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 7 | $955.84 | Automatic Execution |
11:54:50 - 21-May-26 |
| Sell* | 5 | $955.69 | Automatic Execution |
11:54:50 - 21-May-26 |
| Sell* | 6 | $955.69 | Automatic Execution |
11:54:50 - 21-May-26 |
| Sell* | 7 | $955.69 | Automatic Execution |
11:54:50 - 21-May-26 |
| Sell* | 8 | $955.69 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 20 | $955.88 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 1 | $955.85 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 1 | $955.80 | Automatic Execution |
11:54:50 - 21-May-26 |
| Sell* | 18 | $955.26 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 18 | $955.26 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 18 | $955.26 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 18 | $955.26 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 18 | $955.26 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 18 | $955.26 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 58 | $955.26 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 18 | $955.26 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 18 | $955.26 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 12 | $955.26 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 20 | $955.37 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 63 | $955.42 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 40 | $955.54 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 10 | $955.74 | Automatic Execution |
11:54:40 - 21-May-26 |
| Buy* | 11 | $955.70 | Automatic Execution |
11:54:40 - 21-May-26 |
| Sell* | 1 | $955.38 | Automatic Execution |
11:54:35 - 21-May-26 |
| Buy* | 1 | $955.68 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 1 | $955.44 | Automatic Execution |
11:54:29 - 21-May-26 |
| Buy* | 2 | $955.58 | Automatic Execution |
11:54:27 - 21-May-26 |
| Buy* | 5 | $955.42 | Automatic Execution |
11:54:25 - 21-May-26 |
| Sell* | 5 | $955.42 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 1 | $955.55 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 20 | $955.50 | Automatic Execution |
11:54:22 - 21-May-26 |
| Buy* | 2 | $955.50 | Automatic Execution |
11:54:22 - 21-May-26 |
| Buy* | 1 | $955.50 | Automatic Execution |
11:54:22 - 21-May-26 |
| Buy* | 1 | $955.50 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 2 | $955.50 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 1 | $955.47 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 150 | $955.28 | Automatic Execution |
11:54:16 - 21-May-26 |
| Buy* | 20 | $955.28 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 30 | $955.28 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 1 | $955.25 | Automatic Execution |
11:54:14 - 21-May-26 |
| Buy* | 23 | $955.25 | Automatic Execution |
11:54:14 - 21-May-26 |
| Buy* | 4 | $955.47 | Automatic Execution |
11:54:14 - 21-May-26 |
| Buy* | 20 | $955.46 | Automatic Execution |
11:54:14 - 21-May-26 |
| Buy* | 3 | $955.41 | Automatic Execution |
11:54:14 - 21-May-26 |
| Sell* | 1 | $955.11 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 5 | $955.24 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 4 | $955.24 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 1 | $955.24 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 90 | $955.24 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 2 | $955.08 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 1 | $955.02 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 1 | $955.00 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 10 | $955.00 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 50 | $955.00 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 1 | $955.00 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 20 | $955.00 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 3 | $955.00 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 100 | $955.00 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 1 | $955.00 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 1 | $955.00 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 1 | $955.00 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 3 | $955.00 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 1 | $955.00 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 1 | $955.00 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 2 | $955.00 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 5 | $955.00 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 5 | $955.00 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 1 | $955.00 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 1 | $955.00 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 1 | $955.00 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 8 | $955.00 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 20 | $955.00 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 50 | $955.00 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 2 | $955.00 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 1 | $955.00 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 1 | $955.00 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 1 | $955.00 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 1 | $955.00 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 2 | $955.00 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 10 | $955.00 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 1 | $955.00 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 100 | $955.00 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 2 | $955.00 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 1 | $955.00 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 57 | $955.00 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 3 | $955.00 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 3 | $955.00 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 4 | $955.00 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 50 | $955.00 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 50 | $955.00 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 10 | $955.00 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 20 | $955.00 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 50 | $955.00 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 25 | $955.00 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 200 | $955.00 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 40 | $955.00 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 1 | $955.00 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 10 | $955.00 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 80 | $955.00 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 5 | $955.00 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 20 | $955.00 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 5 | $955.00 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 1 | $955.00 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 36 | $955.00 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 1 | $955.00 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 2 | $955.00 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 70 | $955.00 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 30 | $955.00 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 50 | $955.00 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 5 | $955.00 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 100 | $955.00 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 3 | $955.00 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 1 | $955.00 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 1 | $955.00 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 143 | $955.00 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 5 | $955.00 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 5 | $955.00 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 2 | $955.00 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 2 | $955.00 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 2 | $955.00 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 1 | $955.00 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 18 | $955.00 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 100 | $955.00 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 80 | $955.00 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 26 | $954.78 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 10 | $955.00 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 2 | $955.00 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 2 | $955.00 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 1 | $955.00 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 10 | $955.00 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 25 | $954.99 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 1 | $954.99 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 2 | $954.66 | Automatic Execution |
11:54:11 - 21-May-26 |
| Sell* | 19 | $954.78 | Automatic Execution |
11:54:09 - 21-May-26 |
| Sell* | 75 | $954.78 | Automatic Execution |
11:54:09 - 21-May-26 |
| Sell* | 4 | $954.46 | Automatic Execution |
11:53:50 - 21-May-26 |
| Buy* | 10 | $954.90 | Automatic Execution |
11:53:49 - 21-May-26 |
| Unknown* | 75 | $954.78 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 25 | $954.88 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 1 | $954.73 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 10 | $954.78 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 75 | $954.78 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 1 | $954.79 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 1 | $954.80 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 26 | $954.73 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 80 | $954.77 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 51 | $954.69 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 1 | $954.24 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 2 | $954.24 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 7 | $954.25 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 1 | $954.25 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 1 | $954.25 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 7 | $954.25 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 1 | $954.25 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 6 | $954.25 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 1 | $954.25 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 6 | $954.47 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 1 | $954.32 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 6 | $954.25 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 1 | $954.29 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 1 | $954.29 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 7 | $954.29 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 4 | $954.69 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 35 | $954.69 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 10 | $954.69 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 20 | $954.43 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 14 | $954.10 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 1 | $954.10 | Automatic Execution |
11:53:40 - 21-May-26 |
| Buy* | 5 | $954.62 | Automatic Execution |
11:53:39 - 21-May-26 |
| Buy* | 29 | $954.20 | Automatic Execution |
11:53:31 - 21-May-26 |
| Buy* | 1 | $954.00 | Automatic Execution |
11:53:31 - 21-May-26 |
| Sell* | 7 | $954.00 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 2 | $954.20 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 3 | $954.20 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 1 | $954.00 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 1 | $954.00 | Automatic Execution |
11:53:14 - 21-May-26 |
| Buy* | 1 | $953.99 | Automatic Execution |
11:53:08 - 21-May-26 |
| Buy* | 1 | $953.99 | Automatic Execution |
11:53:08 - 21-May-26 |
| Sell* | 10 | $953.88 | Automatic Execution |
11:53:04 - 21-May-26 |
| Sell* | 5 | $954.00 | Automatic Execution |
11:53:04 - 21-May-26 |
| Buy* | 5 | $954.28 | Automatic Execution |
11:53:03 - 21-May-26 |
| Sell* | 1 | $954.31 | Automatic Execution |
11:52:57 - 21-May-26 |
| Sell* | 4 | $954.31 | Automatic Execution |
11:52:57 - 21-May-26 |
| Sell* | 4 | $954.31 | Automatic Execution |
11:52:57 - 21-May-26 |
| Sell* | 35 | $953.72 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 5 | $953.72 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 40 | $953.74 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 30 | $953.74 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 10 | $953.74 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 1 | $953.93 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 24 | $953.93 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 7 | $954.21 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 100 | $954.21 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 15 | $954.10 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 75 | $954.10 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 75 | $954.10 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 75 | $954.10 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 1 | $953.83 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 1 | $953.87 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 1 | $953.87 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 66 | $954.00 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 14 | $954.00 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 62 | $954.00 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 14 | $954.00 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 2 | $954.00 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 2 | $954.00 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 2 | $954.20 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 40 | $954.20 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 5 | $954.08 | Automatic Execution |
11:52:40 - 21-May-26 |
| Unknown* | 1 | $953.85 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 240 | $954.00 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 120 | $954.00 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 1 | $954.00 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 100 | $954.00 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 100 | $954.00 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 10 | $954.00 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 80 | $954.00 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 4 | $954.00 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 2 | $953.99 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 120 | $954.00 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 4 | $953.88 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 1 | $952.75 | Automatic Execution |
11:52:32 - 21-May-26 |
| Sell* | 4 | $952.75 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 5 | $953.12 | Automatic Execution |
11:52:25 - 21-May-26 |
| Sell* | 2 | $953.76 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 5 | $953.76 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 7 | $953.25 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 6 | $953.25 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 35 | $953.07 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 50 | $953.07 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 14 | $953.07 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 1 | $953.18 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 10 | $953.06 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 10 | $953.06 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 1 | $953.71 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 6 | $953.71 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 1 | $953.26 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 10 | $953.20 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 10 | $953.29 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 5 | $953.25 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 10 | $953.07 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 5 | $953.06 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 15 | $953.07 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 9 | $953.07 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 2 | $952.81 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 10 | $953.25 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 6 | $953.25 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 100 | $953.24 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 100 | $953.15 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 100 | $953.06 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 5 | $952.59 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 40 | $952.39 | Automatic Execution |
11:52:07 - 21-May-26 |
| Sell* | 40 | $952.39 | Automatic Execution |
11:52:07 - 21-May-26 |
| Sell* | 20 | $952.58 | Automatic Execution |
11:52:07 - 21-May-26 |
| Sell* | 99 | $952.54 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 1 | $952.69 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 1 | $952.69 | Automatic Execution |
11:51:46 - 21-May-26 |
| Sell* | 2 | $952.35 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 15 | $952.97 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 25 | $952.75 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 1 | $953.59 | Automatic Execution |
11:51:39 - 21-May-26 |
| Buy* | 5 | $953.17 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 1 | $953.17 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 10 | $953.48 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 1 | $953.00 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 20 | $953.00 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 1 | $953.00 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 1 | $952.64 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 3 | $952.64 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 20 | $952.63 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 5 | $952.30 | Automatic Execution |
11:51:14 - 21-May-26 |
| Buy* | 80 | $951.725 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 38 | $951.83 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 2 | $951.83 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 2 | $951.84 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 40 | $951.87 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 3 | $952.04 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 19 | $952.04 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 1 | $951.88 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 8 | $951.90 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 40 | $951.90 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 404 | $952.04 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 34 | $952.08 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 1 | $952.00 | Automatic Execution |
11:50:56 - 21-May-26 |
| Sell* | 40 | $952.03 | Automatic Execution |
11:50:56 - 21-May-26 |
| Sell* | 5 | $952.00 | Automatic Execution |
11:50:56 - 21-May-26 |
| Sell* | 34 | $952.00 | Automatic Execution |
11:50:56 - 21-May-26 |
| Sell* | 6 | $952.04 | Automatic Execution |
11:50:56 - 21-May-26 |
| Sell* | 1 | $952.46 | Automatic Execution |
11:50:53 - 21-May-26 |
| Buy* | 2 | $952.55 | Automatic Execution |
11:50:48 - 21-May-26 |
| Sell* | 1 | $952.62 | Automatic Execution |
11:50:48 - 21-May-26 |
| Buy* | 74 | $952.76 | Automatic Execution |
11:50:48 - 21-May-26 |
| Buy* | 25 | $952.76 | Automatic Execution |
11:50:48 - 21-May-26 |
| Buy* | 100 | $952.76 | Automatic Execution |
11:50:48 - 21-May-26 |
| Buy* | 41 | $952.76 | Automatic Execution |
11:50:48 - 21-May-26 |
| Buy* | 25 | $952.94 | Automatic Execution |
11:50:48 - 21-May-26 |
| Buy* | 8 | $953.00 | Automatic Execution |
11:50:48 - 21-May-26 |
| Buy* | 20 | $953.00 | Automatic Execution |
11:50:48 - 21-May-26 |
| Buy* | 3 | $953.00 | Automatic Execution |
11:50:48 - 21-May-26 |
| Buy* | 5 | $952.65 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 2 | $952.65 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 10 | $952.60 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 2 | $952.35 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 6 | $952.525 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 10 | $952.47 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 2 | $952.60 | Automatic Execution |
11:50:26 - 21-May-26 |
| Buy* | 10 | $952.59 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 135 | $952.22 | Automatic Execution |
11:50:12 - 21-May-26 |
| Sell* | 60 | $952.22 | Automatic Execution |
11:50:12 - 21-May-26 |
| Sell* | 5 | $952.22 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 75 | $952.43 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 70 | $952.10 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 1 | $952.109 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 80 | $951.77 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 80 | $951.77 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 80 | $951.77 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 80 | $951.77 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 80 | $951.77 | Automatic Execution |
11:49:57 - 21-May-26 |
| Sell* | 30 | $952.00 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 100 | $952.00 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 10 | $952.00 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 40 | $952.17 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 2 | $952.25 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 40 | $952.40 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 38 | $952.31 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 40 | $952.40 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 1 | $952.62 | Automatic Execution |
11:49:45 - 21-May-26 |
| Sell* | 6 | $952.63 | Automatic Execution |
11:49:45 - 21-May-26 |
| Sell* | 40 | $952.63 | Automatic Execution |
11:49:45 - 21-May-26 |
| Sell* | 40 | $952.69 | Automatic Execution |
11:49:45 - 21-May-26 |
| Sell* | 13 | $952.68 | Automatic Execution |
11:49:45 - 21-May-26 |
| Sell* | 40 | $952.80 | Automatic Execution |
11:49:45 - 21-May-26 |
| Sell* | 40 | $952.81 | Automatic Execution |
11:49:45 - 21-May-26 |
| Sell* | 40 | $952.86 | Automatic Execution |
11:49:45 - 21-May-26 |
| Sell* | 1 | $952.86 | Automatic Execution |
11:49:45 - 21-May-26 |
| Sell* | 4 | $952.86 | Automatic Execution |
11:49:45 - 21-May-26 |
| Sell* | 2 | $953.36 | Automatic Execution |
11:49:42 - 21-May-26 |
| Buy* | 16 | $953.59 | Automatic Execution |
11:49:34 - 21-May-26 |
| Sell* | 118 | $953.59 | Automatic Execution |
11:49:32 - 21-May-26 |
| Sell* | 112 | $953.59 | Automatic Execution |
11:49:32 - 21-May-26 |
| Sell* | 8 | $953.59 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 2 | $953.48 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 1 | $953.39 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 2 | $953.40 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 1 | $953.36 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 20 | $953.42 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 6 | $953.32 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 30 | $953.27 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 6 | $953.27 | Automatic Execution |
11:49:12 - 21-May-26 |
| Sell* | 40 | $953.21 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 40 | $953.20 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 1 | $953.20 | Automatic Execution |
11:49:07 - 21-May-26 |
| Sell* | 1 | $952.94 | Automatic Execution |
11:49:07 - 21-May-26 |
| Sell* | 34 | $953.04 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 66 | $953.10 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 34 | $953.10 | Automatic Execution |
11:49:07 - 21-May-26 |
| Sell* | 1 | $953.20 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 6 | $953.20 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 34 | $953.20 | Automatic Execution |
11:49:07 - 21-May-26 |
| Sell* | 40 | $953.20 | Automatic Execution |
11:49:07 - 21-May-26 |
| Sell* | 5 | $953.28 | Automatic Execution |
11:49:07 - 21-May-26 |
| Sell* | 75 | $953.28 | Automatic Execution |
11:49:07 - 21-May-26 |
| Sell* | 5 | $953.42 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 1 | $953.42 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 1 | $953.47 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 4 | $953.47 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 40 | $953.49 | Automatic Execution |
11:48:56 - 21-May-26 |
| Sell* | 2 | $952.71 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 6 | $952.71 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 5 | $952.71 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 40 | $952.72 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 40 | $952.72 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 14 | $953.05 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 5 | $953.05 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 4 | $953.14 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 21 | $953.05 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 1 | $953.73 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 10 | $953.57 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 10 | $953.57 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 6 | $953.62 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 80 | $953.98 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 28 | $953.63 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 20 | $953.62 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 12 | $953.68 | Automatic Execution |
11:48:29 - 21-May-26 |
| Buy* | 1 | $953.72 | Automatic Execution |
11:48:20 - 21-May-26 |
| Sell* | 1 | $953.68 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 3 | $953.90 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 1 | $953.64 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 2 | $954.00 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 2 | $954.01 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 2 | $954.01 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 4 | $954.16 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 2 | $954.06 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 1 | $954.22 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 3 | $954.01 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 1 | $954.00 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 1 | $954.00 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 2 | $954.00 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 25 | $954.00 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 3 | $954.00 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 1 | $954.00 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 20 | $953.80 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 2 | $953.78 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 2 | $953.53 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 25 | $953.50 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 4 | $953.50 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 40 | $953.49 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 1 | $952.69 | Automatic Execution |
11:48:00 - 21-May-26 |
| Sell* | 1 | $953.08 | Automatic Execution |
11:48:00 - 21-May-26 |
| Sell* | 1 | $953.08 | Automatic Execution |
11:48:00 - 21-May-26 |
| Sell* | 20 | $953.07 | Automatic Execution |
11:48:00 - 21-May-26 |
| Sell* | 20 | $953.07 | Automatic Execution |
11:48:00 - 21-May-26 |
| Sell* | 20 | $953.08 | Automatic Execution |
11:48:00 - 21-May-26 |
| Sell* | 40 | $953.08 | Automatic Execution |
11:48:00 - 21-May-26 |
| Sell* | 40 | $953.08 | Automatic Execution |
11:48:00 - 21-May-26 |
| Sell* | 2 | $953.07 | Automatic Execution |
11:48:00 - 21-May-26 |
| Sell* | 2 | $952.92 | Automatic Execution |
11:48:00 - 21-May-26 |
| Sell* | 5 | $953.09 | Automatic Execution |
11:48:00 - 21-May-26 |
| Sell* | 22 | $953.09 | Automatic Execution |
11:48:00 - 21-May-26 |
| Sell* | 5 | $953.09 | Automatic Execution |
11:48:00 - 21-May-26 |
| Sell* | 15 | $953.09 | Automatic Execution |
11:48:00 - 21-May-26 |
| Sell* | 7 | $953.12 | Automatic Execution |
11:48:00 - 21-May-26 |
| Sell* | 4 | $953.09 | Automatic Execution |
11:48:00 - 21-May-26 |
| Sell* | 1 | $953.26 | Automatic Execution |
11:48:00 - 21-May-26 |
| Sell* | 3 | $953.26 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 4 | $953.28 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 100 | $953.13 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 5 | $953.09 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 10 | $953.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 1 | $953.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 1 | $953.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 1 | $953.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 10 | $953.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 10 | $953.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 3 | $953.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 3 | $953.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 5 | $953.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 201 | $953.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 1 | $953.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 1 | $953.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 1 | $953.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 30 | $953.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 1 | $953.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 1 | $953.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 50 | $952.98 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 7 | $952.87 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 5 | $952.96 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 14 | $952.96 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 1 | $952.69 | Automatic Execution |
11:48:00 - 21-May-26 |
| Sell* | 5 | $952.57 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 1 | $952.69 | Automatic Execution |
11:48:00 - 21-May-26 |
| Sell* | 5 | $952.57 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 11 | $952.92 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 1 | $952.90 | Automatic Execution |
11:48:00 - 21-May-26 |
| Sell* | 1 | $952.45 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 32 | $952.54 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 1 | $952.58 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 1 | $952.50 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 3 | $952.50 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 10 | $952.00 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 10 | $951.50 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 12 | $951.75 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 34 | $952.07 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 1 | $952.06 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 12 | $952.07 | Automatic Execution |
11:47:46 - 21-May-26 |
| Buy* | 1 | $952.00 | Automatic Execution |
11:47:46 - 21-May-26 |
| Buy* | 10 | $952.00 | Automatic Execution |
11:47:46 - 21-May-26 |
| Buy* | 30 | $952.00 | Automatic Execution |
11:47:46 - 21-May-26 |
| Buy* | 4 | $952.00 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 2 | $951.54 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 10 | $951.86 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 10 | $951.83 | Automatic Execution |
11:47:38 - 21-May-26 |
| Buy* | 1 | $951.67 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 1 | $951.66 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 2 | $951.66 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 2 | $951.39 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 2 | $951.39 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 3 | $951.39 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 30 | $951.07 | Automatic Execution |
11:47:33 - 21-May-26 |
| Sell* | 12 | $951.28 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 4 | $951.50 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 3 | $951.28 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 4 | $951.28 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 4 | $951.50 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 8 | $951.50 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 4 | $951.50 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 4 | $951.50 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 25 | $951.44 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 25 | $951.50 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 25 | $951.49 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 25 | $951.45 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 75 | $951.275 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 75 | $951.275 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 4 | $951.27 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 30 | $951.275 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 12 | $951.27 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 1 | $951.27 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 28 | $951.27 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 6 | $951.27 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 7 | $951.50 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 7 | $951.49 | Automatic Execution |
11:47:22 - 21-May-26 |
| Sell* | 1 | $951.28 | Automatic Execution |
11:47:13 - 21-May-26 |
| Buy* | 1 | $951.54 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 1 | $951.55 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 9 | $951.20 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 11 | $951.20 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 11 | $951.20 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 6 | $951.20 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 5 | $951.15 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 4 | $951.70 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 2 | $951.71 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 3 | $951.78 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 3 | $951.71 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 1 | $951.71 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 4 | $951.85 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 2 | $951.85 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 4 | $951.78 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 2 | $951.85 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 6 | $951.71 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 6 | $951.74 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 4 | $951.99 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 1 | $952.00 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 5 | $952.00 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 9 | $952.00 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 5 | $952.00 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 1 | $952.00 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 4 | $952.00 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 10 | $952.00 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 1 | $952.00 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 4 | $952.00 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 1 | $952.00 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 7 | $952.00 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 50 | $952.00 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 60 | $952.00 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 1 | $952.00 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 100 | $952.00 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 10 | $952.00 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 5 | $952.00 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 1 | $952.00 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 5 | $952.00 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 154 | $952.00 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 4 | $952.00 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 1 | $952.00 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 1 | $952.00 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 7 | $951.88 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 1 | $951.58 | Automatic Execution |
11:46:49 - 21-May-26 |
| Sell* | 1 | $951.01 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 1 | $951.50 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 10 | $951.50 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 4 | $951.50 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 5 | $951.50 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 9 | $951.40 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 1 | $951.25 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 2 | $951.25 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 1 | $951.23 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 1 | $951.20 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 1 | $951.16 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 2 | $951.00 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 1 | $950.99 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 10 | $951.00 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 45 | $950.64 | Automatic Execution |
11:46:45 - 21-May-26 |
| Buy* | 75 | $950.64 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 3 | $950.74 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 20 | $950.60 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 10 | $950.00 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 1 | $950.00 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 40 | $949.45 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 8 | $948.82 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 1 | $947.89 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 8 | $948.55 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 1 | $949.29 | Automatic Execution |
11:46:24 - 21-May-26 |
| Buy* | 4 | $950.14 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 46 | $950.00 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 2 | $950.00 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 50 | $950.00 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 5 | $950.00 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 9 | $950.00 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 1 | $950.00 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 3 | $950.00 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 5 | $950.00 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 10 | $950.00 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 10 | $950.00 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 100 | $950.00 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 2 | $950.00 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 5 | $950.00 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 20 | $950.00 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 1 | $950.00 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 1 | $950.00 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 72 | $950.00 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 30 | $950.00 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 2 | $950.00 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 2 | $949.80 | Automatic Execution |
11:46:14 - 21-May-26 |
| Sell* | 1 | $949.24 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 1 | $949.04 | Automatic Execution |
11:45:49 - 21-May-26 |
| Sell* | 1 | $949.28 | Automatic Execution |
11:45:43 - 21-May-26 |
| Sell* | 1 | $949.28 | Automatic Execution |
11:45:43 - 21-May-26 |
| Sell* | 22 | $949.38 | Automatic Execution |
11:45:43 - 21-May-26 |
| Sell* | 22 | $949.29 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 20 | $949.38 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 27 | $949.38 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 20 | $949.35 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 2 | $949.22 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 3 | $949.22 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 9 | $947.59 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 1 | $948.00 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 2 | $947.44 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 5 | $947.00 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 10 | $947.02 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 1 | $946.82 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 40 | $946.58 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 52 | $946.58 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 1 | $946.32 | Automatic Execution |
11:23:02 - 21-May-26 |
| Sell* | 10 | $944.17 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 100 | $944.21 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 5 | $944.81 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 50 | $944.29 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 50 | $944.38 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 10 | $944.42 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 39 | $944.80 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 20 | $944.94 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 19 | $944.94 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 35 | $944.94 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 36 | $944.94 | Automatic Execution |
11:23:00 - 21-May-26 |
| Buy* | 50 | $945.13 | Automatic Execution |
11:23:00 - 21-May-26 |
| Buy* | 50 | $945.13 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 1 | $945.01 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 12 | $945.05 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 1 | $945.50 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 10 | $945.60 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 10 | $945.60 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 1 | $946.11 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 1 | $945.92 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 40 | $945.52 | Automatic Execution |
11:22:49 - 21-May-26 |
| Sell* | 40 | $945.23 | Automatic Execution |
11:22:44 - 21-May-26 |
| Buy* | 40 | $946.31 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 40 | $946.31 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 80 | $946.09 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 80 | $946.09 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 35 | $944.35 | Automatic Execution |
11:22:32 - 21-May-26 |
| Sell* | 5 | $944.47 | Automatic Execution |
11:22:32 - 21-May-26 |
| Sell* | 55 | $944.61 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 45 | $944.61 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 100 | $944.71 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 1 | $945.04 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 5 | $945.17 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 5 | $945.17 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 1 | $945.00 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 1 | $945.00 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 1 | $945.00 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 1 | $945.01 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 1 | $945.01 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 1 | $945.01 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 53 | $945.01 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 5 | $945.43 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 1 | $945.66 | Automatic Execution |
11:22:23 - 21-May-26 |
| Sell* | 30 | $945.36 | Automatic Execution |
11:22:22 - 21-May-26 |
| Sell* | 10 | $945.50 | Automatic Execution |
11:22:22 - 21-May-26 |
| Sell* | 6 | $945.29 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 34 | $945.35 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 40 | $945.35 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 1 | $946.00 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 100 | $946.00 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 1 | $946.00 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 1 | $946.23 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 40 | $946.61 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 1 | $946.56 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 6 | $946.78 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 9 | $946.99 | Automatic Execution |
11:22:09 - 21-May-26 |
| Sell* | 5 | $946.99 | Automatic Execution |
11:22:09 - 21-May-26 |
| Sell* | 25 | $946.99 | Automatic Execution |
11:22:09 - 21-May-26 |
| Sell* | 20 | $947.01 | Automatic Execution |
11:22:09 - 21-May-26 |
| Sell* | 6 | $946.99 | Automatic Execution |
11:22:09 - 21-May-26 |
| Sell* | 40 | $946.99 | Automatic Execution |
11:22:09 - 21-May-26 |
| Sell* | 5 | $947.00 | Automatic Execution |
11:22:09 - 21-May-26 |
| Sell* | 5 | $947.20 | Automatic Execution |
11:22:09 - 21-May-26 |
| Sell* | 6 | $947.26 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 1 | $947.39 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 6 | $947.43 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 23 | $947.01 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 1 | $947.46 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 11 | $947.69 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 6 | $947.54 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 8 | $947.40 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 25 | $947.505 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 6 | $947.505 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 4 | $947.50 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 6 | $947.18 | Automatic Execution |
11:21:41 - 21-May-26 |
| Buy* | 25 | $947.50 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 75 | $947.50 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 6 | $947.50 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 6 | $947.50 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 40 | $948.36 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 40 | $948.36 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 10 | $948.78 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 1 | $949.00 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 13 | $949.29 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 58 | $949.49 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 49 | $949.49 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 54 | $949.49 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 48 | $949.49 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 16 | $949.58 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 42 | $949.58 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 58 | $949.58 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 28 | $949.58 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 11 | $949.58 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 4 | $949.58 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 23 | $949.58 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 39 | $949.58 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 42 | $949.58 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 4 | $949.58 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 46 | $949.58 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 27 | $949.58 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 259 | $949.89 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 41 | $949.89 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 9 | $950.00 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 1 | $950.00 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 50 | $950.00 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 40 | $950.19 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 10 | $950.40 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 10 | $950.40 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 10 | $950.50 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 10 | $950.50 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 10 | $950.50 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 10 | $950.50 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 100 | $950.41 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 13 | $950.51 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 27 | $950.51 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 10 | $950.45 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 40 | $950.74 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 100 | $951.19 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 2 | $950.96 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 100 | $951.22 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 88 | $950.96 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 114 | $950.96 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 277 | $950.96 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 8 | $950.97 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 80 | $950.98 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 100 | $951.23 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 100 | $951.23 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 1 | $951.47 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 1 | $951.47 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 1 | $951.49 | Automatic Execution |
11:21:22 - 21-May-26 |
| Buy* | 1 | $951.25 | Automatic Execution |
11:21:20 - 21-May-26 |
| Buy* | 7 | $951.00 | Automatic Execution |
11:21:20 - 21-May-26 |
| Buy* | 1 | $951.20 | Automatic Execution |
11:21:19 - 21-May-26 |
| Buy* | 1 | $951.20 | Automatic Execution |
11:21:19 - 21-May-26 |
| Buy* | 2 | $951.43 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 4 | $951.50 | Automatic Execution |
11:21:11 - 21-May-26 |
| Buy* | 1 | $951.43 | Automatic Execution |
11:21:11 - 21-May-26 |
| Buy* | 1 | $951.43 | Automatic Execution |
11:21:11 - 21-May-26 |
| Buy* | 1 | $951.43 | Automatic Execution |
11:21:11 - 21-May-26 |
| Buy* | 13 | $951.43 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 8 | $951.40 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 14 | $951.40 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 22 | $951.40 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 3 | $951.39 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 1 | $951.28 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 2 | $951.28 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 4 | $951.28 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 1 | $951.28 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 1 | $951.40 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 1 | $951.43 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 7 | $951.40 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 6 | $951.40 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 15 | $951.28 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 5 | $951.25 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 2 | $951.23 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 1 | $951.06 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 1 | $951.10 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 16 | $951.07 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 315 | $951.01 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 314 | $951.00 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 40 | $951.00 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 497 | $951.00 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 40 | $951.00 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 206 | $951.00 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 40 | $951.00 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 496 | $951.00 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 40 | $951.00 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 40 | $951.00 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 16 | $951.00 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 275 | $951.00 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 40 | $951.00 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 275 | $951.00 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 40 | $951.00 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 2 | $951.00 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 1 | $951.00 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 2 | $951.00 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 4 | $951.00 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 1 | $951.00 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 1 | $951.00 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 40 | $951.00 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 30 | $951.00 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 5 | $951.00 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 41 | $951.00 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 1 | $951.00 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 1 | $951.00 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 3 | $951.00 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 1 | $951.00 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 5 | $951.00 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 50 | $951.00 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 3 | $951.00 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 3 | $951.00 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 1 | $951.00 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 1 | $951.00 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 100 | $951.00 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 1 | $951.00 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 10 | $951.00 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 5 | $951.00 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 1 | $951.00 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 100 | $951.00 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 1 | $951.00 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 100 | $951.00 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 10 | $951.00 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 1 | $951.00 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 12 | $951.00 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 3 | $951.00 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 1 | $951.00 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 2 | $951.00 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 100 | $951.00 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 1 | $951.00 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 100 | $950.88 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 20 | $950.80 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 3 | $950.75 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 7 | $950.75 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 6 | $950.295 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 5 | $950.50 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 5 | $950.50 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 1 | $950.50 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 82 | $950.50 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 18 | $950.50 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 20 | $950.43 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 75 | $950.32 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 75 | $950.385 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 5 | $950.39 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 75 | $950.39 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 75 | $950.39 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 2 | $950.10 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 5 | $950.01 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 10 | $950.00 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 3 | $950.00 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 2 | $950.00 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 5 | $950.00 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 2 | $950.00 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 6 | $950.00 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 6 | $950.00 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 1 | $950.00 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 10 | $950.00 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 5 | $950.00 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 4 | $950.00 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 1 | $950.00 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 2 | $950.00 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 3 | $950.00 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 3 | $950.00 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 1 | $950.00 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 20 | $950.00 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 2 | $950.00 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 1 | $950.00 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 120 | $950.00 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 2 | $950.00 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 2 | $950.00 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 1 | $950.00 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 12 | $950.00 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 71 | $950.00 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 100 | $950.00 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 50 | $950.00 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 1 | $950.00 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 17 | $950.00 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 39 | $950.00 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 74 | $950.00 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 2 | $950.00 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 2 | $950.00 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 40 | $950.00 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 1 | $950.00 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 34 | $950.00 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 92 | $950.00 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 2 | $950.00 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 1 | $950.00 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 1 | $950.00 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 1 | $950.00 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 10 | $950.00 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 170 | $950.00 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 3 | $950.00 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 4 | $950.00 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 10 | $949.87 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 5 | $949.66 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 5 | $949.62 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 10 | $948.92 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 100 | $949.31 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 10 | $948.92 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 100 | $949.39 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 1 | $949.33 | Automatic Execution |
11:20:55 - 21-May-26 |
| Sell* | 12 | $949.34 | Automatic Execution |
11:20:55 - 21-May-26 |
| Sell* | 12 | $949.34 | Automatic Execution |
11:20:55 - 21-May-26 |
| Buy* | 5 | $949.61 | Automatic Execution |
11:20:55 - 21-May-26 |
| Buy* | 2 | $949.58 | Automatic Execution |
11:20:55 - 21-May-26 |
| Buy* | 40 | $949.40 | Automatic Execution |
11:20:55 - 21-May-26 |
| Buy* | 2 | $949.31 | Automatic Execution |
11:20:55 - 21-May-26 |
| Buy* | 5 | $949.19 | Automatic Execution |
11:20:53 - 21-May-26 |
| Buy* | 1 | $949.00 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 2 | $949.00 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 10 | $949.00 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 12 | $949.00 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 6 | $949.00 | Automatic Execution |
11:20:43 - 21-May-26 |
| Buy* | 2 | $949.00 | Automatic Execution |
11:20:43 - 21-May-26 |
| Buy* | 4 | $948.67 | Automatic Execution |
11:20:41 - 21-May-26 |
| Buy* | 3 | $948.65 | Automatic Execution |
11:20:41 - 21-May-26 |
| Buy* | 75 | $948.46 | Automatic Execution |
11:20:41 - 21-May-26 |
| Buy* | 75 | $948.46 | Automatic Execution |
11:20:41 - 21-May-26 |
| Sell* | 5 | $948.46 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 25 | $948.53 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 15 | $948.46 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 25 | $948.51 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 10 | $948.85 | Automatic Execution |
11:20:32 - 21-May-26 |
| Sell* | 5 | $948.51 | Automatic Execution |
11:20:32 - 21-May-26 |
| Sell* | 25 | $948.51 | Automatic Execution |
11:20:32 - 21-May-26 |
| Buy* | 10 | $948.87 | Automatic Execution |
11:20:32 - 21-May-26 |
| Buy* | 10 | $948.85 | Automatic Execution |
11:20:32 - 21-May-26 |
| Buy* | 3 | $948.54 | Automatic Execution |
11:20:32 - 21-May-26 |
| Sell* | 5 | $948.45 | Automatic Execution |
11:20:32 - 21-May-26 |
| Sell* | 1 | $948.01 | Automatic Execution |
11:20:26 - 21-May-26 |
| Sell* | 1 | $948.49 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 16 | $948.68 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 4 | $948.68 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 10 | $948.50 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 36 | $948.37 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 4 | $947.76 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 5 | $947.76 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 8 | $947.76 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 1 | $947.76 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 32 | $947.76 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 1 | $947.76 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 8 | $947.77 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 100 | $947.78 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 20 | $948.00 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 5 | $948.00 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 95 | $948.00 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 1 | $948.00 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 5 | $947.97 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 2 | $947.90 | Automatic Execution |
11:20:20 - 21-May-26 |
| Sell* | 1 | $947.525 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 16 | $947.88 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 5 | $947.75 | Automatic Execution |
11:20:20 - 21-May-26 |
| Sell* | 1 | $947.27 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 1 | $947.86 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 5 | $947.82 | Automatic Execution |
11:20:20 - 21-May-26 |
| Sell* | 3 | $947.51 | Automatic Execution |
11:20:20 - 21-May-26 |
| Sell* | 3 | $947.51 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 5 | $947.60 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 86 | $947.02 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 14 | $947.02 | Automatic Execution |
11:20:19 - 21-May-26 |
| Sell* | 92 | $947.02 | Automatic Execution |
11:20:19 - 21-May-26 |
| Sell* | 8 | $947.02 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 30 | $947.02 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 70 | $947.02 | Automatic Execution |
11:20:19 - 21-May-26 |
| Sell* | 20 | $947.02 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 80 | $947.02 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 41 | $947.02 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 40 | $947.02 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 1 | $946.97 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 5 | $947.02 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 14 | $947.02 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 60 | $947.00 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 80 | $947.00 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 100 | $947.02 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 6 | $947.00 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 45 | $947.00 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 29 | $947.00 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 1 | $947.00 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 10 | $947.00 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 1 | $947.00 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 1 | $947.00 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 80 | $947.00 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 5 | $947.00 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 1 | $946.86 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 4 | $946.83 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 1 | $946.83 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 1 | $946.48 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 1 | $946.76 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 18 | $946.89 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 1 | $946.03 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 10 | $946.00 | Automatic Execution |
11:19:53 - 21-May-26 |
| Buy* | 40 | $945.82 | Automatic Execution |
11:19:50 - 21-May-26 |
| Buy* | 16 | $946.58 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 12 | $946.64 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 20 | $946.08 | Automatic Execution |
11:19:45 - 21-May-26 |
| Buy* | 17 | $945.84 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 1 | $945.39 | Automatic Execution |
11:19:44 - 21-May-26 |
| Sell* | 1 | $945.85 | Automatic Execution |
11:19:44 - 21-May-26 |
| Sell* | 100 | $945.855 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 2 | $946.00 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 1 | $946.00 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 3 | $946.00 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 1 | $946.00 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 15 | $946.00 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 40 | $945.99 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 64 | $945.84 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 19 | $945.84 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 1 | $945.70 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 68 | $945.78 | Automatic Execution |
11:19:44 - 21-May-26 |
| Sell* | 7 | $945.15 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 1 | $945.29 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 390 | $945.29 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 50 | $945.29 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 5 | $945.16 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 2 | $945.09 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 80 | $945.13 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 1 | $945.00 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 6 | $945.00 | Automatic Execution |
11:19:25 - 21-May-26 |
| Buy* | 23 | $945.13 | Automatic Execution |
11:19:24 - 21-May-26 |
| Buy* | 53 | $945.09 | Automatic Execution |
11:19:19 - 21-May-26 |
| Buy* | 40 | $945.23 | Automatic Execution |
11:19:19 - 21-May-26 |
| Buy* | 1 | $945.22 | Automatic Execution |
11:19:19 - 21-May-26 |
| Buy* | 27 | $945.00 | Automatic Execution |
11:19:19 - 21-May-26 |
| Buy* | 1 | $945.00 | Automatic Execution |
11:19:19 - 21-May-26 |
| Buy* | 6 | $945.00 | Automatic Execution |
11:19:19 - 21-May-26 |
| Buy* | 6 | $945.00 | Automatic Execution |
11:19:19 - 21-May-26 |
| Buy* | 40 | $945.00 | Automatic Execution |
11:19:19 - 21-May-26 |
| Buy* | 95 | $945.00 | Automatic Execution |
11:19:19 - 21-May-26 |
| Buy* | 10 | $944.72 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 1 | $944.68 | Automatic Execution |
11:19:19 - 21-May-26 |
| Buy* | 1 | $944.80 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 2 | $944.80 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 119 | $945.00 | Automatic Execution |
11:19:17 - 21-May-26 |
| Sell* | 6 | $944.69 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 1 | $944.69 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 11 | $945.00 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 10 | $944.19 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 2 | $944.18 | Automatic Execution |
11:18:58 - 21-May-26 |
| Sell* | 2 | $944.18 | Automatic Execution |
11:18:58 - 21-May-26 |
| Buy* | 6 | $945.00 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 14 | $945.00 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 8 | $945.00 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 10 | $945.00 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 23 | $945.00 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 3 | $945.00 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 16 | $944.79 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 24 | $944.79 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 1 | $944.75 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 10 | $944.15 | Automatic Execution |
11:18:17 - 21-May-26 |
| Buy* | 1 | $943.80 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 1 | $943.80 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 40 | $943.49 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 40 | $943.49 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 5 | $943.28 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 1 | $943.03 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 32 | $943.04 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $943.04 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $943.04 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $943.04 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $943.04 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $943.04 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $943.04 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $943.04 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $943.04 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 12 | $943.40 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 40 | $943.40 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 61 | $943.31 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 40 | $943.31 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 5 | $943.13 | Automatic Execution |
11:17:48 - 21-May-26 |
| Sell* | 1 | $942.71 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 20 | $943.00 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 40 | $943.08 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 1 | $943.51 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 4 | $943.53 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 1 | $943.51 | Automatic Execution |
11:17:36 - 21-May-26 |
| Sell* | 4 | $943.51 | Automatic Execution |
11:17:36 - 21-May-26 |
| Sell* | 10 | $943.61 | Automatic Execution |
11:17:36 - 21-May-26 |
| Sell* | 1 | $943.61 | Automatic Execution |
11:17:36 - 21-May-26 |
| Buy* | 5 | $944.50 | Automatic Execution |
11:17:31 - 21-May-26 |
| Sell* | 1 | $943.26 | Automatic Execution |
11:17:27 - 21-May-26 |
| Buy* | 1 | $944.18 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 4 | $944.39 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 28 | $944.37 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 2 | $944.30 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 5 | $944.00 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 5 | $944.00 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 10 | $943.93 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 4 | $943.86 | Automatic Execution |
11:17:08 - 21-May-26 |
| Sell* | 1 | $943.36 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 50 | $943.36 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 1 | $943.80 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 10 | $944.18 | Automatic Execution |
11:16:35 - 21-May-26 |
| Buy* | 19 | $944.18 | Automatic Execution |
11:16:35 - 21-May-26 |
| Buy* | 22 | $944.18 | Automatic Execution |
11:16:35 - 21-May-26 |
| Buy* | 35 | $944.06 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 5 | $943.82 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 4 | $943.90 | Automatic Execution |
11:16:26 - 21-May-26 |
| Sell* | 1 | $943.16 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 4 | $943.71 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 4 | $944.56 | Automatic Execution |
11:16:06 - 21-May-26 |
| Buy* | 40 | $945.18 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 40 | $945.18 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 2 | $945.00 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 1 | $944.52 | Automatic Execution |
11:15:46 - 21-May-26 |
| Buy* | 135 | $944.52 | Automatic Execution |
11:15:46 - 21-May-26 |
| Buy* | 4 | $944.52 | Automatic Execution |
11:15:46 - 21-May-26 |
| Buy* | 27 | $944.52 | Automatic Execution |
11:15:46 - 21-May-26 |
| Buy* | 8 | $944.52 | Automatic Execution |
11:15:46 - 21-May-26 |
| Buy* | 23 | $944.52 | Automatic Execution |
11:15:46 - 21-May-26 |
| Buy* | 303 | $944.52 | Automatic Execution |
11:15:46 - 21-May-26 |
| Buy* | 99 | $945.00 | Automatic Execution |
11:15:44 - 21-May-26 |
| Buy* | 1 | $945.00 | Automatic Execution |
11:15:44 - 21-May-26 |
| Buy* | 15 | $945.00 | Automatic Execution |
11:15:44 - 21-May-26 |
| Buy* | 17 | $945.00 | Automatic Execution |
11:15:44 - 21-May-26 |
| Buy* | 63 | $945.00 | Automatic Execution |
11:15:44 - 21-May-26 |
| Buy* | 10 | $944.41 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 40 | $943.55 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 2 | $944.19 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 39 | $940.18 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 40 | $940.18 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 1 | $940.18 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 40 | $940.18 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 6 | $940.00 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 2 | $940.00 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 58 | $940.00 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 8 | $939.99 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 40 | $940.18 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 88 | $940.00 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 11 | $940.00 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 40 | $939.99 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 8 | $939.99 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 40 | $939.98 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 40 | $940.18 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 10 | $939.15 | Automatic Execution |
10:51:20 - 21-May-26 |
| Buy* | 20 | $939.80 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 85 | $938.58 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 1 | $938.80 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 27 | $939.00 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 10 | $939.00 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 1 | $939.00 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 38 | $939.01 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 1 | $939.00 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 6 | $939.13 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 4 | $939.18 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 82 | $940.00 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 46 | $940.00 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 100 | $940.425 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 100 | $940.425 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 14 | $940.23 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 4 | $940.62 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 30 | $940.69 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 50 | $940.80 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 30 | $940.69 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 50 | $940.80 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 20 | $940.66 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 3 | $940.67 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 6 | $940.67 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 30 | $940.69 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 50 | $940.80 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 39 | $940.69 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 50 | $940.80 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 10 | $940.84 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 10 | $940.67 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 45 | $940.53 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 24 | $940.50 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 2 | $940.72 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 75 | $940.53 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 4 | $941.40 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 12 | $943.60 | Automatic Execution |
10:50:48 - 21-May-26 |
| Sell* | 12 | $943.60 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 1 | $943.98 | Automatic Execution |
10:50:46 - 21-May-26 |
| Sell* | 1 | $943.98 | Automatic Execution |
10:50:46 - 21-May-26 |
| Sell* | 1 | $943.98 | Automatic Execution |
10:50:46 - 21-May-26 |
| Sell* | 1 | $943.98 | Automatic Execution |
10:50:46 - 21-May-26 |
| Sell* | 1 | $943.98 | Automatic Execution |
10:50:46 - 21-May-26 |
| Sell* | 1 | $943.98 | Automatic Execution |
10:50:46 - 21-May-26 |
| Buy* | 3 | $944.00 | Automatic Execution |
10:50:46 - 21-May-26 |
| Buy* | 18 | $943.90 | Automatic Execution |
10:50:46 - 21-May-26 |
| Buy* | 1 | $943.85 | Automatic Execution |
10:50:46 - 21-May-26 |
| Sell* | 61 | $942.06 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 2 | $942.01 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 71 | $943.50 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 26 | $943.50 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 29 | $943.50 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 1 | $943.50 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 13 | $943.28 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 34 | $943.28 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 40 | $943.28 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 5 | $943.12 | Automatic Execution |
10:50:44 - 21-May-26 |
| Buy* | 1 | $943.00 | Automatic Execution |
10:50:44 - 21-May-26 |
| Buy* | 40 | $942.47 | Automatic Execution |
10:50:44 - 21-May-26 |
| Buy* | 2 | $942.46 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 17 | $942.33 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 5 | $941.88 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 10 | $941.88 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 5 | $941.87 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 5 | $941.87 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 16 | $941.00 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 44 | $941.00 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 101 | $941.00 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 3 | $940.16 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 29 | $940.69 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 42 | $940.69 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 40 | $940.69 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 51 | $940.69 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 40 | $940.69 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 80 | $940.69 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 32 | $940.66 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 39 | $940.46 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 9 | $940.245 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 9 | $940.245 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 1 | $940.03 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 14 | $940.04 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 14 | $939.88 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 2 | $939.65 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 2 | $939.82 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 2 | $939.86 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 22 | $939.86 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 2 | $940.15 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 1 | $939.86 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 1 | $940.17 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 8 | $940.17 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 1 | $940.16 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 1 | $939.86 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 9 | $940.17 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 3 | $939.84 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 12 | $940.23 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 5 | $940.00 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 8 | $940.00 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 4 | $940.00 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 4 | $940.00 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 1 | $940.00 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 160 | $940.00 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 10 | $940.00 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 5 | $940.00 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 20 | $940.00 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 1 | $940.00 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 3 | $940.03 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 1 | $940.03 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 2 | $940.04 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 2 | $940.11 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 1 | $940.07 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 4 | $940.07 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 50 | $940.09 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 48 | $940.12 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 26 | $940.11 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 39 | $940.12 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 8 | $940.21 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 5 | $940.21 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 5 | $940.21 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 7 | $940.21 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 11 | $940.20 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 4 | $940.18 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 6 | $940.39 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 5 | $940.24 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 4 | $940.60 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 3 | $940.60 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 6 | $940.60 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 6 | $940.60 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 1 | $940.47 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 1 | $940.60 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 100 | $941.06 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 54 | $941.14 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 6 | $941.14 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 1 | $941.00 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 50 | $941.00 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 150 | $941.00 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 1 | $941.01 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 1 | $942.00 | Automatic Execution |
10:49:56 - 21-May-26 |
| Sell* | 39 | $942.00 | Automatic Execution |
10:49:56 - 21-May-26 |
| Sell* | 3 | $942.51 | Automatic Execution |
10:49:56 - 21-May-26 |
| Sell* | 24 | $942.52 | Automatic Execution |
10:49:56 - 21-May-26 |
| Sell* | 40 | $942.50 | Automatic Execution |
10:49:56 - 21-May-26 |
| Sell* | 1 | $942.51 | Automatic Execution |
10:49:56 - 21-May-26 |
| Sell* | 3 | $942.59 | Automatic Execution |
10:49:56 - 21-May-26 |
| Sell* | 1 | $943.16 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 1 | $943.18 | Automatic Execution |
10:49:49 - 21-May-26 |
| Sell* | 1 | $943.00 | Automatic Execution |
10:49:40 - 21-May-26 |
| Buy* | 3 | $943.80 | Automatic Execution |
10:49:36 - 21-May-26 |
| Buy* | 27 | $944.00 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 3 | $943.88 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 22 | $943.57 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 40 | $943.57 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 2 | $943.00 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 99 | $943.11 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 8 | $943.11 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 77 | $943.11 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 8 | $943.10 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 40 | $943.01 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 2 | $942.50 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 1 | $942.53 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 20 | $942.75 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 3 | $942.75 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 14 | $943.11 | Automatic Execution |
10:49:13 - 21-May-26 |
| Buy* | 41 | $943.11 | Automatic Execution |
10:49:13 - 21-May-26 |
| Buy* | 44 | $943.11 | Automatic Execution |
10:49:13 - 21-May-26 |
| Buy* | 4 | $942.97 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 14 | $943.11 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 41 | $943.11 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 44 | $943.11 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 14 | $943.11 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 99 | $943.11 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 99 | $943.11 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 40 | $943.00 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 10 | $943.00 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 20 | $942.80 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 6 | $942.80 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 5 | $942.80 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 5 | $942.20 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 12 | $942.80 | Automatic Execution |
10:49:08 - 21-May-26 |
| Buy* | 75 | $942.58 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 40 | $941.79 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 40 | $941.79 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 40 | $941.79 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 1 | $941.79 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 1 | $942.32 | Automatic Execution |
10:48:55 - 21-May-26 |
| Buy* | 6 | $942.15 | Automatic Execution |
10:48:55 - 21-May-26 |
| Buy* | 6 | $942.14 | Automatic Execution |
10:48:55 - 21-May-26 |
| Buy* | 1 | $942.14 | Automatic Execution |
10:48:55 - 21-May-26 |
| Buy* | 29 | $942.15 | Automatic Execution |
10:48:55 - 21-May-26 |
| Buy* | 30 | $942.15 | Automatic Execution |
10:48:55 - 21-May-26 |
| Sell* | 7 | $941.47 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 4 | $941.41 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 38 | $941.41 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 1 | $941.695 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 4 | $941.19 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 19 | $941.19 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 1 | $941.19 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 1 | $942.00 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 1 | $942.00 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 87 | $942.00 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 1 | $942.00 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 2 | $942.00 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 66 | $942.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $942.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 53 | $942.01 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $942.35 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 3 | $942.39 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 5 | $942.39 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 4 | $942.39 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 5 | $942.42 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 20 | $942.78 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 10 | $942.78 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 1 | $942.78 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 6 | $942.66 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 5 | $943.00 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 1 | $942.86 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 20 | $943.00 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 1 | $943.00 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 7 | $943.04 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 4 | $943.12 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 3 | $944.00 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 2 | $944.00 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 24 | $943.07 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 8 | $943.07 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 6 | $943.07 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 24 | $943.39 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 20 | $943.86 | Automatic Execution |
10:48:14 - 21-May-26 |
| Sell* | 5 | $943.36 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 5 | $943.36 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 5 | $943.40 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 2 | $943.41 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 7 | $944.20 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 1 | $944.17 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 1 | $944.17 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 1 | $944.00 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 40 | $943.64 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 4 | $944.18 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 13 | $944.52 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 7 | $944.52 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 2 | $944.68 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 1 | $945.00 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 19 | $945.00 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 1 | $945.00 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 1 | $945.00 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 1 | $945.00 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 1 | $945.00 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 2 | $945.00 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 3 | $945.12 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 1 | $945.17 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 3 | $945.26 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 40 | $945.26 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 26 | $945.16 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 10 | $945.39 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 40 | $945.39 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 9 | $945.39 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 41 | $945.39 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 9 | $945.39 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 41 | $945.39 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 6 | $945.57 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 4 | $945.56 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 9 | $945.39 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 41 | $945.39 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 4 | $945.57 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 10 | $945.57 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 7 | $945.57 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 13 | $945.52 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 3 | $945.54 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 7 | $945.67 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 7 | $946.06 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 5 | $945.79 | Automatic Execution |
10:47:41 - 21-May-26 |
| Sell* | 1 | $946.10 | Automatic Execution |
10:47:41 - 21-May-26 |
| Sell* | 4 | $946.10 | Automatic Execution |
10:47:41 - 21-May-26 |
| Sell* | 1 | $946.10 | Automatic Execution |
10:47:41 - 21-May-26 |
| Sell* | 1 | $946.10 | Automatic Execution |
10:47:41 - 21-May-26 |
| Sell* | 4 | $946.10 | Automatic Execution |
10:47:41 - 21-May-26 |
| Buy* | 40 | $946.10 | Automatic Execution |
10:47:37 - 21-May-26 |
| Buy* | 40 | $946.10 | Automatic Execution |
10:47:37 - 21-May-26 |
| Buy* | 40 | $946.10 | Automatic Execution |
10:47:37 - 21-May-26 |
| Buy* | 40 | $946.10 | Automatic Execution |
10:47:37 - 21-May-26 |
| Sell* | 1 | $946.05 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 1 | $946.05 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 1 | $946.05 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 2 | $946.24 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 1 | $945.78 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 1 | $946.04 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 5 | $946.02 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 75 | $946.02 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 19 | $946.00 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 21 | $946.00 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 12 | $946.04 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 40 | $946.03 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 6 | $946.04 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 25 | $946.53 | Automatic Execution |
10:47:27 - 21-May-26 |
| Sell* | 18 | $946.58 | Automatic Execution |
10:47:27 - 21-May-26 |
| Buy* | 5 | $947.00 | Automatic Execution |
10:47:27 - 21-May-26 |
| Sell* | 50 | $946.68 | Automatic Execution |
10:47:27 - 21-May-26 |
| Buy* | 25 | $946.86 | Automatic Execution |
10:47:27 - 21-May-26 |
| Buy* | 75 | $946.86 | Automatic Execution |
10:47:27 - 21-May-26 |
| Sell* | 50 | $946.57 | Automatic Execution |
10:47:27 - 21-May-26 |
| Sell* | 7 | $946.75 | Automatic Execution |
10:47:27 - 21-May-26 |
| Buy* | 50 | $946.57 | Automatic Execution |
10:47:27 - 21-May-26 |
| Buy* | 50 | $946.57 | Automatic Execution |
10:47:27 - 21-May-26 |
| Buy* | 50 | $946.57 | Automatic Execution |
10:47:27 - 21-May-26 |
| Buy* | 35 | $946.93 | Automatic Execution |
10:47:27 - 21-May-26 |
| Buy* | 50 | $946.91 | Automatic Execution |
10:47:27 - 21-May-26 |
| Buy* | 25 | $946.81 | Automatic Execution |
10:47:27 - 21-May-26 |
| Buy* | 50 | $946.57 | Automatic Execution |
10:47:27 - 21-May-26 |
| Buy* | 4 | $946.57 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 5 | $947.00 | Automatic Execution |
10:47:23 - 21-May-26 |
| Buy* | 8 | $947.07 | Automatic Execution |
10:47:23 - 21-May-26 |
| Buy* | 30 | $946.98 | Automatic Execution |
10:47:23 - 21-May-26 |
| Buy* | 4 | $947.00 | Automatic Execution |
10:47:22 - 21-May-26 |
| Buy* | 5 | $947.00 | Automatic Execution |
10:47:22 - 21-May-26 |
| Buy* | 2 | $947.00 | Automatic Execution |
10:47:22 - 21-May-26 |
| Buy* | 12 | $947.00 | Automatic Execution |
10:47:22 - 21-May-26 |
| Buy* | 7 | $947.00 | Automatic Execution |
10:47:22 - 21-May-26 |
| Buy* | 7 | $947.00 | Automatic Execution |
10:47:22 - 21-May-26 |
| Buy* | 1 | $946.22 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 8 | $946.81 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 7 | $946.81 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 3 | $947.00 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 3 | $947.00 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 42 | $947.00 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 9 | $947.00 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 3 | $946.94 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 1 | $947.00 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 7 | $946.95 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 3 | $946.94 | Automatic Execution |
10:47:14 - 21-May-26 |
| Unknown* | 22 | $946.87 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 9 | $947.00 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 1 | $947.00 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 1 | $947.00 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 2 | $947.00 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 3 | $947.00 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 2 | $947.00 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 40 | $946.96 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 120 | $946.89 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 50 | $946.89 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 98 | $946.80 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 2 | $946.80 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 100 | $946.78 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 1 | $946.68 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 4 | $945.72 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 1 | $946.00 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 40 | $946.22 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 3 | $946.49 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 40 | $946.36 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 5 | $946.27 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 12 | $946.36 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 7 | $946.23 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 6 | $946.07 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 6 | $946.07 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 6 | $946.07 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 6 | $946.07 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 6 | $946.07 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 5 | $946.06 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 6 | $946.07 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 5 | $946.06 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 100 | $946.20 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 40 | $946.18 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 40 | $946.18 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 20 | $946.00 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 20 | $946.00 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 7 | $946.00 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 3 | $945.40 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 10 | $945.00 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 14 | $945.00 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 8 | $945.00 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 2 | $945.00 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 8 | $945.14 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 75 | $945.175 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 8 | $945.19 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 34 | $945.34 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 11 | $945.34 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 3 | $945.23 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 5 | $945.00 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 4 | $944.91 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 2 | $944.69 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 4 | $945.21 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 14 | $945.85 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 1 | $946.27 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 1 | $946.68 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 10 | $946.10 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 1 | $946.10 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 1 | $945.79 | Automatic Execution |
10:46:29 - 21-May-26 |
| Buy* | 1 | $945.79 | Automatic Execution |
10:46:27 - 21-May-26 |
| Buy* | 1 | $945.70 | Automatic Execution |
10:46:23 - 21-May-26 |
| Sell* | 20 | $944.78 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 9 | $944.78 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 7 | $945.12 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 12 | $944.99 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 7 | $945.12 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 29 | $944.85 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 5 | $944.78 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 5 | $945.32 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 2 | $944.80 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 18 | $944.99 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 1 | $945.14 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 10 | $945.85 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 1 | $946.27 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 19 | $946.47 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 19 | $946.47 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 8 | $946.39 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 68 | $946.28 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 32 | $946.28 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 8 | $946.31 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 10 | $946.51 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 8 | $946.77 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 9 | $946.66 | Automatic Execution |
10:46:09 - 21-May-26 |
| Buy* | 5 | $946.60 | Automatic Execution |
10:46:09 - 21-May-26 |
| Buy* | 2 | $946.66 | Automatic Execution |
10:46:09 - 21-May-26 |
| Buy* | 623 | $946.50 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 125 | $946.50 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 148 | $946.50 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 200 | $946.40 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 13 | $946.10 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 10 | $946.10 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 3 | $946.10 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 31 | $946.10 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 7 | $946.10 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 10 | $946.09 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 10 | $946.09 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 10 | $946.09 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 1 | $946.00 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 15 | $946.00 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 1 | $946.00 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 170 | $946.00 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 13 | $946.00 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 10 | $946.00 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 1 | $946.00 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 3 | $946.00 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 10 | $946.00 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 15 | $946.00 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 5 | $946.00 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 4 | $945.92 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 2 | $945.78 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 16 | $945.61 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 8 | $945.155 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 8 | $945.11 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 80 | $944.63 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 2 | $944.60 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 19 | $944.80 | Automatic Execution |
10:45:53 - 21-May-26 |
| Sell* | 1 | $945.03 | Automatic Execution |
10:45:53 - 21-May-26 |
| Sell* | 1 | $945.03 | Automatic Execution |
10:45:53 - 21-May-26 |
| Sell* | 120 | $945.00 | Automatic Execution |
10:45:52 - 21-May-26 |
| Buy* | 1 | $945.17 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 40 | $945.265 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 8 | $945.05 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 8 | $945.09 | Automatic Execution |
10:45:45 - 21-May-26 |
| Buy* | 5 | $945.09 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 8 | $944.85 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 6 | $944.38 | Automatic Execution |
10:45:40 - 21-May-26 |
| Buy* | 2 | $945.00 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 35 | $944.85 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 32 | $945.00 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 199 | $945.00 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 22 | $944.80 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 1 | $945.00 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 5 | $945.00 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 10 | $944.83 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 9 | $944.72 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 1 | $944.72 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 1 | $944.66 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 3 | $944.26 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 20 | $944.00 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 3 | $944.00 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 35 | $927.44 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 5 | $927.44 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 2 | $927.60 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 1 | $927.65 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 1 | $927.74 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 1 | $927.74 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 15 | $928.00 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 5 | $927.96 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 5 | $927.96 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 33 | $928.29 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 20 | $928.22 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 1 | $928.22 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 1 | $927.67 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 1 | $928.06 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 40 | $928.08 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 1 | $928.29 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 1 | $928.29 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 50 | $927.00 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 1 | $927.00 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 50 | $926.44 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 8 | $926.26 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 29 | $926.31 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 10 | $926.31 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 28 | $926.28 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 7 | $926.28 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 5 | $926.28 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 20 | $926.27 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 108 | $926.27 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 40 | $926.28 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 12 | $926.27 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 8 | $926.26 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 100 | $926.25 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 25 | $925.86 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 25 | $925.87 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 25 | $925.86 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 40 | $925.51 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 4 | $925.50 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 22 | $925.92 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 32 | $925.94 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 8 | $925.94 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 22 | $925.65 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 8 | $925.72 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 1 | $926.00 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 4 | $926.00 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 4 | $926.00 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 4 | $926.00 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 5 | $926.00 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 3 | $926.00 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 6 | $925.73 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 6 | $925.73 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 6 | $925.73 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 1 | $925.72 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 1 | $925.57 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 13 | $926.09 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 27 | $926.09 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 10 | $926.08 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 1 | $925.85 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 1 | $927.67 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 4 | $927.00 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 7 | $927.12 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 5 | $927.715 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 40 | $928.13 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 7 | $928.10 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 6 | $928.13 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 5 | $927.98 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 7 | $927.98 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 7 | $927.98 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 47 | $927.98 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 47 | $927.98 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 47 | $927.98 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 7 | $927.98 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 5 | $927.98 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 7 | $927.98 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 7 | $927.98 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 14 | $927.98 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 36 | $928.13 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 4 | $928.13 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 8 | $928.12 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 1 | $927.215 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 6 | $927.38 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 8 | $927.38 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 8 | $927.38 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 72 | $927.38 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 40 | $927.38 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 8 | $927.37 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 24 | $927.38 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 40 | $927.38 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 8 | $927.37 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 1 | $926.80 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 1 | $927.00 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 32 | $927.72 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 8 | $927.72 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 8 | $927.46 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 7 | $927.46 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 6 | $927.42 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 2 | $927.30 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 7 | $927.46 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 7 | $927.46 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 3 | $927.42 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 6 | $927.67 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $928.06 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 5 | $928.06 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 6 | $928.00 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 3 | $928.00 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 1 | $929.37 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 23 | $929.44 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 3 | $929.44 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 5 | $929.44 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 13 | $929.44 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 40 | $929.44 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 8 | $929.43 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 5 | $929.00 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 10 | $929.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 3 | $929.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 16 | $929.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $929.17 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $929.60 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 3 | $930.00 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 10 | $930.00 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 6 | $930.26 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 3 | $930.26 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 236 | $930.55 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 1 | $930.55 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 1 | $930.55 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 14 | $930.55 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 39 | $930.79 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 1 | $930.79 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 2 | $931.00 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 24 | $931.00 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 1 | $931.07 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 1 | $931.00 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 1 | $931.43 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 22 | $931.52 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 5 | $931.52 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 35 | $931.52 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 18 | $931.52 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 25 | $931.51 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 25 | $931.51 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 40 | $931.51 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 25 | $931.45 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 15 | $931.51 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 25 | $931.41 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 2 | $931.58 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 3 | $932.00 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 40 | $932.51 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 25 | $932.24 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 5 | $932.00 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 2 | $931.99 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 60 | $931.85 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 36 | $931.85 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 1 | $931.98 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 12 | $931.85 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 12 | $931.85 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 2 | $931.72 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 3 | $931.72 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 40 | $931.43 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 4 | $931.43 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 6 | $931.43 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 1 | $931.00 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $931.21 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 5 | $930.73 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 8 | $930.79 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 3 | $930.79 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 34 | $930.84 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 100 | $930.84 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 2 | $931.10 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 9 | $930.82 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 100 | $930.10 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 100 | $930.48 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 10 | $931.53 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 2 | $931.10 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 2 | $931.05 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 10 | $931.05 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 17 | $931.05 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 23 | $931.05 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 2 | $931.05 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 3 | $930.86 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 80 | $930.00 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 80 | $930.31 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 2 | $930.125 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 1 | $930.59 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 2 | $930.00 | Automatic Execution |
10:20:19 - 21-May-26 |
| Unknown* | 10 | $929.585 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 1 | $929.35 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 5 | $929.61 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 3 | $929.86 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 1 | $929.52 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 1 | $938.36 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 13 | $939.56 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 80 | $939.56 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 4 | $939.00 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 3 | $939.00 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 48 | $939.20 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 2 | $939.20 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 17 | $939.76 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 25 | $940.00 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 25 | $940.46 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 3 | $940.53 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 1 | $940.95 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 1 | $940.96 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 2 | $941.00 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 1 | $940.98 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 1 | $941.25 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 1 | $941.19 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 4 | $941.30 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 2 | $941.30 | Automatic Execution |
10:19:24 - 21-May-26 |
| Buy* | 19 | $941.78 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 75 | $941.955 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 75 | $941.955 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 2 | $942.34 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 24 | $942.34 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 2 | $942.34 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 11 | $942.34 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 12 | $942.34 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 24 | $942.16 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 2 | $942.16 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 10 | $942.34 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 7 | $941.99 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 8 | $941.99 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 16 | $941.99 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 24 | $941.99 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 13 | $941.75 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 52 | $941.75 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 14 | $941.50 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 14 | $941.50 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 2 | $942.00 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 100 | $941.76 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 50 | $941.77 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 50 | $941.76 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 50 | $941.76 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 50 | $941.75 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 50 | $941.76 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 50 | $941.75 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 40 | $941.29 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 5 | $941.43 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 5 | $941.43 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 1 | $941.76 | Automatic Execution |
10:19:03 - 21-May-26 |
| Buy* | 3 | $941.76 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 118 | $942.01 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 1 | $941.99 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 3 | $942.00 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 3 | $941.36 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 3 | $941.30 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 2 | $941.00 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 2 | $940.85 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 1 | $940.85 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 7 | $941.00 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 1 | $940.85 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 4 | $940.305 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 2 | $940.07 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 4 | $940.31 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 40 | $940.02 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 12 | $940.00 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 10 | $940.00 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 4 | $940.00 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 5 | $940.00 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 80 | $940.02 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 15 | $940.00 | Automatic Execution |
10:18:43 - 21-May-26 |
| Sell* | 9 | $940.00 | Automatic Execution |
10:18:43 - 21-May-26 |
| Sell* | 10 | $940.01 | Automatic Execution |
10:18:43 - 21-May-26 |
| Sell* | 36 | $939.44 | Automatic Execution |
10:18:43 - 21-May-26 |
| Sell* | 10 | $939.48 | Automatic Execution |
10:18:43 - 21-May-26 |
| Sell* | 100 | $939.53 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 1 | $940.78 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 1 | $940.39 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 1 | $940.10 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 30 | $940.10 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 8 | $940.00 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 8 | $940.00 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 3 | $940.00 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 4 | $940.00 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 1 | $940.00 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 10 | $940.00 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 30 | $939.58 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 10 | $939.58 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 17 | $939.58 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 24 | $939.58 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 7 | $939.58 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 33 | $939.58 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 40 | $939.58 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 10 | $939.58 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 1 | $939.58 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 8 | $939.04 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 32 | $939.04 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 8 | $939.03 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 6 | $939.04 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 1 | $939.04 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 18 | $939.04 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 55 | $939.04 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 45 | $939.04 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 100 | $939.04 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 8 | $939.03 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 1 | $939.00 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 6 | $938.35 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 13 | $938.78 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 2 | $938.81 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 10 | $938.78 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 9 | $939.20 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 40 | $939.58 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 40 | $939.58 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 6 | $939.58 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 10 | $939.58 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 44 | $939.52 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 56 | $939.52 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 5 | $939.00 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 6 | $939.20 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 1 | $939.34 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 100 | $939.36 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 10 | $939.50 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 9 | $939.67 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 24 | $939.90 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 1 | $940.099 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 3 | $939.69 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 9 | $939.94 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 10 | $940.12 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 16 | $940.85 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 12 | $940.85 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 19 | $940.85 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 3 | $940.85 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 40 | $940.85 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 40 | $940.84 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 8 | $940.84 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 2 | $940.10 | Automatic Execution |
10:18:20 - 21-May-26 |
| Sell* | 16 | $940.00 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 4 | $940.31 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 10 | $940.31 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 5 | $940.17 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 16 | $939.95 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 16 | $939.95 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 60 | $940.39 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 40 | $940.39 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 17 | $940.39 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 24 | $940.39 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 40 | $940.39 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 40 | $940.39 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 6 | $939.98 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 5 | $940.00 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 10 | $940.00 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 2 | $940.28 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 5 | $940.71 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 5 | $940.71 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 20 | $940.94 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 20 | $940.90 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 32 | $940.95 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 18 | $940.95 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 49 | $940.94 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 20 | $940.92 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 1 | $940.63 | Automatic Execution |
10:17:54 - 21-May-26 |
| Sell* | 2 | $940.11 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 3 | $940.33 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 3 | $943.64 | Automatic Execution |
10:17:29 - 21-May-26 |
| Sell* | 5 | $943.64 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 8 | $943.47 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 120 | $943.65 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 120 | $943.65 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 40 | $943.52 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 1 | $944.00 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 124 | $944.28 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 76 | $944.28 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 8 | $944.55 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 1 | $944.57 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 40 | $944.27 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 20 | $944.79 | Automatic Execution |
10:17:25 - 21-May-26 |
| Unknown* | 1 | $944.98 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 1 | $944.98 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 2 | $944.29 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 2 | $944.39 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 17 | $944.38 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 16 | $944.39 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 25 | $944.46 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 4 | $944.39 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 50 | $946.50 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 200 | $946.25 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 8 | $945.70 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 20 | $945.31 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 5 | $945.31 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 2 | $944.27 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 1 | $944.59 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 5 | $944.86 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 10 | $945.00 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 80 | $945.11 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 80 | $945.12 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 41 | $945.64 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 21 | $945.64 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 21 | $945.16 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 1 | $945.14 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 1 | $946.43 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 2 | $947.39 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 2 | $947.58 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 46 | $948.63 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 34 | $948.65 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 6 | $948.60 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 1 | $948.09 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 7 | $948.23 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 13 | $948.23 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 2 | $948.72 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 80 | $948.65 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 2 | $948.58 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 5 | $948.53 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 16 | $948.60 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 10 | $948.50 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 16 | $948.00 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $947.78 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $947.78 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $947.77 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 40 | $947.78 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 7 | $947.78 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 6 | $947.79 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 16 | $947.99 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 2 | $947.96 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 17 | $947.61 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 2 | $947.79 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 17 | $947.99 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $948.00 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 20 | $948.00 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 20 | $948.00 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 2 | $948.00 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 10 | $948.00 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 10 | $948.00 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $948.00 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 2 | $947.79 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 10 | $948.00 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 7 | $947.78 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 5 | $947.67 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 20 | $947.78 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 21 | $947.78 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 22 | $947.67 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 6 | $947.67 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 2 | $947.78 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 2 | $947.78 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 2 | $947.78 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 2 | $947.56 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 20 | $947.57 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 2 | $947.78 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 2 | $947.78 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 2 | $947.78 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 1 | $947.78 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 17 | $947.56 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 19 | $947.58 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 19 | $947.66 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 19 | $947.66 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 8 | $947.76 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 8 | $947.64 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 92 | $947.64 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 100 | $947.64 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 8 | $947.63 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 8 | $947.20 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 17 | $947.21 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 16 | $947.21 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 47 | $947.21 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 75 | $947.21 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 5 | $946.825 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 6 | $946.57 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 50 | $946.67 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 1 | $947.00 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 59 | $946.61 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 40 | $946.61 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 40 | $946.60 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 39 | $946.52 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 7 | $946.33 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 24 | $946.49 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 24 | $946.49 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 24 | $946.49 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 23 | $946.49 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 9 | $946.50 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 75 | $946.045 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 75 | $946.045 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 7 | $946.045 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 8 | $946.045 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 8 | $946.045 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 11 | $946.50 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 7 | $946.24 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 9 | $946.24 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 7 | $945.81 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 11 | $946.00 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 1 | $946.00 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 8 | $946.00 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 1 | $946.00 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 10 | $946.00 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 17 | $945.94 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 20 | $946.00 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 7 | $945.90 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 493 | $945.90 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 7 | $945.51 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 7 | $945.44 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 1 | $945.68 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 7 | $944.73 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 10 | $944.84 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 11 | $944.58 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 7 | $944.81 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 7 | $944.68 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 7 | $944.68 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 8 | $944.94 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 8 | $944.94 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 1 | $944.80 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 6 | $944.80 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 6 | $944.77 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 7 | $944.77 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 3 | $944.77 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 7 | $944.53 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 7 | $944.765 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 29 | $945.00 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 2 | $945.00 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 2 | $945.00 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 3 | $945.00 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 1 | $945.00 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 2 | $945.00 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 1 | $945.00 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 5 | $945.00 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 1 | $945.00 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 20 | $945.00 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 3 | $945.00 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 1 | $945.00 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 2 | $945.00 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 1 | $945.00 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 5 | $945.00 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 1 | $945.00 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 40 | $945.00 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 4 | $945.00 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 1 | $945.00 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 2 | $945.00 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 4 | $945.00 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 22 | $945.00 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 20 | $945.00 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 10 | $945.00 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 7 | $944.53 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 1 | $944.98 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 6 | $944.79 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 40 | $944.78 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 7 | $944.59 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 7 | $944.59 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 7 | $944.59 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 40 | $944.44 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 1 | $944.00 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 1 | $944.00 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 6 | $943.65 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 2 | $943.85 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 32 | $943.00 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 1 | $943.00 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 1 | $943.00 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 1 | $942.95 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 1 | $941.85 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 35 | $941.85 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 23 | $941.71 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 1 | $941.71 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 4 | $941.90 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 4 | $941.85 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 1 | $941.56 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 6 | $941.05 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 4 | $941.05 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 36 | $941.05 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 4 | $941.05 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 10 | $941.05 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 1 | $940.25 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 8 | $940.87 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 6 | $940.94 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 8 | $940.87 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 1 | $940.94 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 6 | $941.36 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 2 | $941.29 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 5 | $941.36 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 2 | $941.24 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 2 | $941.24 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 2 | $941.24 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 3 | $941.24 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 2 | $941.28 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 2 | $941.28 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 5 | $941.20 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 4 | $941.20 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 7 | $940.82 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 4 | $941.20 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 32 | $941.20 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 8 | $941.19 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 1 | $939.81 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 5 | $939.00 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 3 | $939.00 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 34 | $939.00 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 3 | $939.00 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 6 | $938.71 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 19 | $938.41 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 8 | $939.08 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 1 | $938.86 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 40 | $939.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 7 | $939.05 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 5 | $940.15 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 4 | $940.15 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 5 | $940.31 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 7 | $940.15 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 7 | $940.15 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $940.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $940.03 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 5 | $940.78 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $940.85 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 3 | $941.00 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 1 | $941.00 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 2 | $941.02 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 2 | $941.34 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 2 | $941.34 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 1 | $941.34 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 2 | $941.34 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 4 | $941.00 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 7 | $941.61 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 1 | $941.50 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 4 | $941.45 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 1 | $941.50 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 10 | $941.705 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 30 | $941.705 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 20 | $941.705 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 1 | $941.83 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 1 | $941.83 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 1 | $941.82 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 11 | $942.26 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 15 | $942.26 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 13 | $942.26 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 1 | $942.00 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 2 | $942.01 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 7 | $942.03 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 7 | $942.13 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 2 | $942.77 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 1 | $944.10 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 1 | $944.08 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 1 | $943.53 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 2 | $944.00 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 3 | $944.00 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 5 | $944.00 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 5 | $944.00 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 70 | $942.61 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 50 | $942.61 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 5 | $942.59 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 1 | $909.09 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 2 | $909.02 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 20 | $909.00 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 2 | $909.00 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 20 | $909.00 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 10 | $909.00 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 1 | $908.89 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 20 | $908.87 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 5 | $908.50 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 80 | $908.45 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 40 | $908.315 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 40 | $908.315 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 40 | $908.29 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 158 | $908.29 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 9 | $908.30 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 6 | $908.30 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $908.24 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 60 | $908.00 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 10 | $908.00 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 2 | $908.00 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 5 | $908.00 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 3 | $908.00 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $908.00 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 10 | $908.00 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 6 | $908.00 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 10 | $908.00 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 20 | $908.00 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 5 | $908.00 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 4 | $908.00 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 10 | $908.00 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 3 | $908.00 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 40 | $908.00 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 11 | $908.00 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 24 | $908.00 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 5 | $908.00 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 5 | $908.00 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 40 | $907.99 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 65 | $907.99 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 135 | $907.99 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 25 | $907.91 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 7 | $907.05 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $907.11 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 77 | $907.77 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $907.75 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $907.60 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 4 | $907.60 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $907.60 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 15 | $907.00 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 5 | $907.00 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 1 | $907.00 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 3 | $907.00 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 1 | $907.00 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 1 | $907.00 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 1 | $907.00 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 37 | $906.80 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 3 | $906.80 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 40 | $906.56 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 4 | $906.80 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 8 | $906.559 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 80 | $906.00 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 10 | $906.00 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 50 | $906.00 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 20 | $906.00 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 80 | $906.00 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 1 | $906.50 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 5 | $906.50 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 8 | $906.30 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 45 | $905.98 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $906.50 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 5 | $906.50 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 40 | $906.02 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 8 | $906.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 6 | $906.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 12 | $906.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $906.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 4 | $906.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 80 | $906.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 80 | $906.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 23 | $906.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 77 | $906.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $906.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $906.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $906.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $906.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $906.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 14 | $906.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $906.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 35 | $906.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $906.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 23 | $905.66 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 2 | $906.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 23 | $905.66 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $905.66 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 77 | $905.66 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 3 | $905.91 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 29 | $905.80 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $905.98 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 80 | $905.98 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 11 | $905.80 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 23 | $905.32 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $905.68 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $905.44 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $905.45 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 14 | $905.02 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 6 | $905.02 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 40 | $905.02 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 40 | $905.02 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 20 | $905.02 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 80 | $905.02 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 2 | $905.00 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 1 | $905.00 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 5 | $905.00 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 5 | $905.00 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 5 | $905.00 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 7 | $905.00 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 6 | $905.00 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 30 | $905.00 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 2 | $905.00 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 10 | $905.00 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 20 | $905.00 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 50 | $905.00 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 1 | $905.00 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 1 | $905.00 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 20 | $905.00 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 1 | $905.00 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 80 | $905.00 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 80 | $905.00 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 8 | $904.99 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 41 | $904.80 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 9 | $904.80 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 2 | $904.72 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 2 | $904.36 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 55 | $904.55 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 20 | $904.55 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 4 | $904.00 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 60 | $904.00 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 200 | $904.00 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 8 | $903.99 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 14 | $903.50 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 1 | $903.22 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 1 | $903.07 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 6 | $902.94 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 2 | $903.07 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 2 | $902.44 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 5 | $903.00 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 75 | $903.00 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 63 | $903.00 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 17 | $903.00 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 5 | $903.00 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 10 | $903.00 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 40 | $902.28 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 14 | $902.42 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 12 | $902.47 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 1 | $902.48 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 160 | $902.40 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 1 | $902.44 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 40 | $902.25 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 20 | $902.25 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 20 | $902.25 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 160 | $902.25 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 128 | $902.25 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 72 | $902.25 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 8 | $902.24 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 5 | $901.61 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 75 | $901.68 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 100 | $902.00 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 1 | $902.06 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 25 | $902.24 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 2 | $902.18 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 22 | $901.725 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 10 | $901.81 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 1 | $901.81 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 11 | $901.84 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 1 | $902.00 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 1 | $902.00 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 100 | $902.00 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 1 | $902.04 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 3 | $902.13 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 4 | $902.14 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 20 | $902.60 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 100 | $902.53 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 40 | $902.14 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 19 | $903.27 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 6 | $903.06 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 4 | $903.00 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 40 | $904.00 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 120 | $904.00 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 40 | $903.99 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 1 | $904.00 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 12 | $904.16 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 1 | $904.20 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 40 | $904.15 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 40 | $904.15 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 8 | $904.14 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 10 | $904.14 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 100 | $903.98 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 23 | $903.58 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 40 | $903.14 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 1 | $903.01 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 2 | $903.51 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 3 | $904.16 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 15 | $904.15 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 1 | $904.19 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 40 | $904.00 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 2 | $904.00 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 2 | $904.00 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 3 | $904.00 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 1 | $899.00 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 75 | $899.22 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 2 | $898.88 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $899.27 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 1 | $899.36 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 1 | $899.27 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $899.00 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 3 | $899.00 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 10 | $899.00 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 5 | $899.00 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 34 | $899.53 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 2 | $899.00 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 4 | $899.51 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 80 | $899.605 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 51 | $899.79 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 120 | $899.79 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 6 | $899.79 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 23 | $899.79 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 40 | $899.09 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 9 | $899.13 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 15 | $899.17 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 3 | $899.17 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 1 | $900.34 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 1 | $899.20 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 5 | $899.27 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 50 | $899.33 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 5 | $899.48 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 5 | $899.57 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 1 | $899.57 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 1 | $899.57 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 40 | $899.57 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 7 | $899.57 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 60 | $900.34 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 75 | $900.34 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 75 | $900.34 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 75 | $900.34 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 80 | $900.34 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 75 | $900.34 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 1 | $899.72 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 50 | $900.44 | Automatic Execution |
09:50:20 - 21-May-26 |
| Unknown* | 2 | $901.085 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 8 | $901.31 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 192 | $901.31 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 8 | $901.30 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 75 | $900.645 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 11 | $900.70 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 11 | $901.01 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 120 | $900.89 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 22 | $900.45 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 3 | $900.00 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 4 | $900.00 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 3 | $900.00 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 3 | $900.00 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 4 | $900.00 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 1 | $900.00 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 2 | $900.00 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 7 | $900.03 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 7 | $900.03 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 3 | $901.00 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 1 | $901.00 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 14 | $900.99 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 1 | $901.00 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 50 | $901.89 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 10 | $901.79 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 1 | $901.95 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 3 | $902.00 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 30 | $902.22 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 15 | $902.695 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 25 | $902.695 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 40 | $902.695 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 35 | $902.695 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 1 | $902.71 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 75 | $902.99 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 75 | $903.29 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 75 | $903.29 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 75 | $903.29 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 65 | $903.29 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 10 | $903.29 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 75 | $903.29 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 75 | $903.29 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 75 | $903.29 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 100 | $903.29 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 150 | $903.29 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 3 | $903.23 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 3 | $903.58 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 120 | $904.08 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 99 | $904.08 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 101 | $904.08 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 100 | $903.265 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 1 | $903.00 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 20 | $903.00 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 1 | $903.00 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 75 | $903.53 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 40 | $903.53 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 1 | $903.00 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $903.53 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 75 | $904.74 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 120 | $904.70 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 10 | $904.69 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 40 | $904.69 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 6 | $903.59 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 7 | $903.58 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 2 | $903.92 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 8 | $904.40 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 8 | $904.40 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 10 | $905.00 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 4 | $905.00 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 75 | $905.00 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 40 | $905.00 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 10 | $905.00 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 1 | $905.00 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 2 | $905.00 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 80 | $905.00 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 2 | $905.00 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 13 | $905.00 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 7 | $905.00 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 1 | $905.00 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 702 | $905.00 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 70 | $905.00 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 2 | $905.00 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 3 | $905.00 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 5 | $905.00 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 4 | $905.00 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 2 | $905.00 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 11 | $905.00 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 1 | $905.00 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 80 | $905.00 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 10 | $905.00 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 4 | $905.00 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 1 | $905.00 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 35 | $905.00 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 100 | $905.00 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 80 | $905.00 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 10 | $905.00 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 5 | $905.00 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 100 | $904.99 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 8 | $904.99 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 20 | $904.63 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 60 | $904.63 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 40 | $904.63 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 5 | $904.16 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 8 | $904.62 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 1 | $904.00 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 75 | $904.00 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 1 | $904.00 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 8 | $903.99 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 75 | $903.99 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 77 | $903.99 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 120 | $903.99 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 8 | $903.00 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 18 | $903.24 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 10 | $903.53 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 10 | $903.54 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 195 | $903.58 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 5 | $903.58 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 19 | $903.46 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 1 | $903.46 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 7 | $903.49 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 1 | $903.44 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 55 | $903.00 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 25 | $903.00 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 100 | $902.43 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 7 | $902.72 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 4 | $902.72 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 5 | $902.73 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 1 | $902.74 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 1 | $902.74 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 20 | $902.81 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 22 | $902.815 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 22 | $903.00 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 29 | $903.00 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 45 | $903.00 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 33 | $903.00 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 10 | $903.00 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 22 | $903.00 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 1 | $903.00 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 1 | $902.74 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 10 | $901.94 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 9 | $901.43 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 26 | $902.00 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 14 | $902.00 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 40 | $902.00 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 20 | $901.93 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 11 | $902.00 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 5 | $902.00 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 15 | $902.11 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 2 | $902.47 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 40 | $902.68 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 15 | $903.00 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 1 | $903.00 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 1 | $903.00 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 1 | $903.00 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 18 | $903.00 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 9 | $903.00 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 8 | $903.00 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 1 | $903.00 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 40 | $902.72 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 12 | $902.71 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 50 | $901.92 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 25 | $902.01 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 50 | $901.96 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 2 | $902.04 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 40 | $901.96 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 5 | $901.96 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 35 | $901.96 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 5 | $901.96 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 22 | $901.80 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 6 | $901.59 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 1 | $901.07 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 2 | $901.12 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 9 | $901.14 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 11 | $901.14 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 194 | $901.14 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 20 | $901.22 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 2 | $901.25 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 1 | $901.25 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 1 | $901.25 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 1 | $901.25 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 2 | $901.25 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 75 | $901.61 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 75 | $901.61 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 75 | $901.61 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 75 | $901.61 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 75 | $901.61 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 75 | $901.61 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 75 | $901.61 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 75 | $901.61 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 75 | $901.61 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 75 | $901.61 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 75 | $901.61 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 75 | $901.61 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 75 | $901.61 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 75 | $901.61 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 75 | $901.61 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 75 | $901.61 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 75 | $901.61 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 75 | $901.61 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 75 | $901.61 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 75 | $901.61 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 75 | $901.61 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 75 | $901.61 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 25 | $901.61 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 75 | $901.61 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 100 | $901.61 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 75 | $901.61 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 50 | $902.22 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 50 | $902.22 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 100 | $902.22 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 12 | $902.06 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 6 | $902.06 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 6 | $902.06 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 22 | $902.14 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 50 | $902.06 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 50 | $902.06 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 100 | $902.06 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 8 | $902.01 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 5 | $902.62 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 12 | $902.37 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 33 | $902.02 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 84 | $902.02 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 34 | $902.02 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 75 | $902.48 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 10 | $902.48 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 10 | $902.46 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 83 | $902.59 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 5 | $902.40 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 10 | $901.72 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 4 | $901.85 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 3 | $902.40 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 10 | $901.50 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 1 | $901.04 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 20 | $901.00 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 20 | $901.00 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 16 | $901.00 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 20 | $900.99 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 40 | $901.00 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 1 | $899.40 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 53 | $899.70 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 53 | $899.70 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 2 | $899.79 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 45 | $899.70 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 20 | $899.89 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 14 | $899.95 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 40 | $899.97 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 100 | $899.97 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 2 | $899.84 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 76 | $899.97 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 60 | $899.97 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 51 | $899.97 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 30 | $899.97 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 75 | $899.97 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 1 | $899.85 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 39 | $899.85 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 1 | $899.85 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 34 | $899.97 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 1 | $900.03 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 120 | $900.00 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 34 | $900.05 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 6 | $900.05 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 30 | $900.05 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 1 | $900.05 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 10 | $900.67 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 31 | $900.07 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 9 | $900.05 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 1 | $900.72 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 40 | $900.49 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 40 | $900.49 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 2 | $900.72 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 6 | $900.72 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 83 | $900.50 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 86 | $900.59 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 5 | $900.75 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 44 | $901.00 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 2 | $901.00 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 2 | $901.00 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 1 | $901.00 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 3 | $901.00 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 1 | $901.00 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 9 | $901.00 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 1 | $900.75 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 1 | $901.00 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 23 | $900.92 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 10 | $900.92 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 19 | $900.92 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 1 | $900.68 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 200 | $900.00 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 10 | $900.19 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 50 | $900.18 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 47 | $900.19 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 10 | $900.19 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 50 | $900.18 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 1 | $900.19 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 100 | $900.18 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 3 | $900.38 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 1 | $900.38 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 108 | $900.92 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 125 | $900.91 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 10 | $900.82 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 100 | $900.71 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 50 | $900.62 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 100 | $900.62 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 1 | $900.55 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 1 | $900.41 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 40 | $900.16 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 3 | $900.00 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 7 | $900.00 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 1 | $899.83 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 40 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 40 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 40 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 40 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 1 | $900.10 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 5 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 5 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 7 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 40 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 40 | $900.03 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 60 | $900.03 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 20 | $900.12 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 80 | $900.12 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 66 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 14 | $900.24 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 28 | $900.22 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 40 | $899.99 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 80 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 1 | $900.22 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 60 | $900.05 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 4 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 160 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 20 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 8 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 2 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 40 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 6 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 80 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 2 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 1 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 110 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 36 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 1 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 1 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 10 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 5 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 1 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 2 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 3 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 2 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 4 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 2 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 2 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 2 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 3 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 1 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 114 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 1 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 20 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 5 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 2 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 1 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 40 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 5 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 1 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 10 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 1 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 1 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 20 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 10 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 3 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 10 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 10 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 80 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 30 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 2 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 15 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 1 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 3 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 100 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 10 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 1 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 17 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 1 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 100 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 4 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 5 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 2 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 3 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 20 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 100 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 1 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 1 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 1 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 3 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 1 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 20 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 1 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 10 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 5 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 1 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 3 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 5 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 29 | $900.22 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 25 | $900.22 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 26 | $900.22 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 10 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 200 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 1 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 80 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 20 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 10 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 5 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 11 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 200 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 1 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 501 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 3 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 21 | $899.99 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 40 | $899.99 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 10 | $899.99 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 19 | $899.99 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 160 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 15 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 40 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 40 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 40 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 56 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 40 | $900.00 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 33 | $899.36 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 7 | $899.36 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 40 | $898.935 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 53 | $899.17 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 40 | $899.36 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 8 | $899.25 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 4 | $899.66 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 3 | $899.76 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 1 | $899.76 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 6 | $899.99 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 5 | $899.99 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 5 | $899.99 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 5 | $899.97 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 2 | $899.97 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 1 | $899.89 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 3 | $899.88 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 5 | $899.88 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 10 | $899.88 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 40 | $899.86 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 1 | $899.85 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 25 | $899.83 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 6 | $899.82 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 25 | $899.77 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 40 | $899.83 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 10 | $899.82 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 5 | $899.17 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 40 | $899.82 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 40 | $899.81 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 3 | $899.69 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 10 | $899.62 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 5 | $899.16 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 5 | $899.38 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 2 | $899.21 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 1 | $899.16 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 119 | $899.09 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 5 | $899.00 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 4 | $899.00 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 1 | $899.00 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 6 | $899.00 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 1 | $899.00 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 5 | $899.00 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 80 | $899.00 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 20 | $899.00 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 10 | $899.00 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 5 | $899.00 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 1 | $898.99 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 40 | $898.80 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 25 | $898.20 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 15 | $898.00 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 85 | $898.00 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 10 | $898.00 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 2 | $898.00 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 30 | $898.00 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 10 | $898.00 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 33 | $898.00 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 5 | $898.00 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 3 | $897.52 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 50 | $896.95 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 5 | $896.75 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 5 | $897.50 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 6 | $897.24 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 15 | $897.25 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 1 | $897.25 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 80 | $897.57 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 56 | $897.55 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 24 | $897.55 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 10 | $897.55 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 30 | $897.54 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 10 | $897.51 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 9 | $897.51 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 3 | $897.54 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 100 | $897.54 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 17 | $897.54 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 8 | $897.53 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 1 | $897.50 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 10 | $897.46 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 10 | $897.37 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 22 | $897.13 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 9 | $896.95 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 120 | $897.00 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 10 | $896.51 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 10 | $896.50 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 72 | $896.00 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 5 | $896.00 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 1 | $895.78 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 96 | $896.00 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 24 | $896.01 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 4 | $896.50 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 1 | $897.47 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 1 | $896.51 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 48 | $897.00 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 45 | $897.00 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 35 | $897.00 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 5 | $897.00 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 75 | $897.00 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 5 | $897.00 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 6 | $897.00 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 33 | $897.00 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 2 | $897.00 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 3 | $896.90 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 27 | $896.86 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 26 | $895.71 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 14 | $895.71 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 3 | $895.68 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 1 | $895.99 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 38 | $896.00 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 6 | $896.00 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 51 | $896.00 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 1 | $896.00 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 2 | $896.00 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 40 | $895.82 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 10 | $895.70 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 20 | $895.37 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 84 | $895.22 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 36 | $895.22 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 10 | $895.06 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 10 | $895.00 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 25 | $895.00 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 75 | $894.96 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 75 | $894.96 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 75 | $894.96 | Automatic Execution |
09:48:00 - 21-May-26 |
| Unknown* | 100 | $895.33 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 40 | $895.51 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 76 | $895.29 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 3 | $895.00 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 20 | $894.96 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 1 | $894.80 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 10 | $894.74 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 40 | $895.85 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 40 | $895.85 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 2 | $895.51 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 1 | $895.51 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 1 | $895.00 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 23 | $895.06 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 1 | $894.43 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 40 | $894.00 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $893.00 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 20 | $893.53 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 4 | $893.53 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 10 | $893.79 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 1 | $893.79 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 10 | $893.79 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 80 | $893.79 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 10 | $893.95 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 40 | $894.11 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 13 | $894.03 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 9 | $893.09 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 20 | $893.07 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 5 | $893.00 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 7 | $893.32 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 5 | $893.39 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 50 | $893.39 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 45 | $893.39 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 7 | $893.93 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 29 | $894.00 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 50 | $894.00 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 75 | $894.00 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 75 | $894.00 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 51 | $894.00 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 3 | $893.93 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 5 | $894.97 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 40 | $894.11 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 5 | $893.40 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 100 | $893.70 | Automatic Execution |
09:47:22 - 21-May-26 |
| Unknown* | 100 | $893.87 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 27 | $894.00 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 39 | $894.00 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 75 | $894.00 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 39 | $894.00 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 1 | $893.79 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 2 | $893.88 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 1 | $894.01 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 13 | $894.82 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 8 | $894.82 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 75 | $894.83 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 40 | $894.83 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 10 | $894.29 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 40 | $894.79 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 2 | $894.00 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 14 | $894.56 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 2 | $894.09 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 3 | $894.09 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 20 | $895.19 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 3 | $895.13 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 2 | $896.20 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 1 | $895.85 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 100 | $896.00 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 100 | $896.00 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 4 | $896.00 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 1 | $896.00 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 4 | $896.00 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 15 | $896.00 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 20 | $896.00 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 5 | $896.00 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 1 | $896.00 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 5 | $896.00 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 3 | $895.81 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 40 | $895.77 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 10 | $895.73 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 20 | $895.60 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 40 | $895.58 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 10 | $895.00 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 5 | $895.00 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 80 | $894.71 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 40 | $894.71 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 3 | $894.35 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 4 | $894.29 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 20 | $894.02 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 80 | $894.41 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 1 | $894.80 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 6 | $894.29 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 1 | $894.29 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 10 | $894.08 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $894.08 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 5 | $894.00 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 1 | $894.00 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 2 | $894.00 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 1 | $894.35 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 3 | $894.35 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 2 | $894.16 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 2 | $894.20 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 2 | $894.20 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 2 | $894.20 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 20 | $895.04 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 30 | $895.04 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 1 | $895.30 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 1 | $895.76 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 40 | $895.76 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 10 | $895.75 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 50 | $895.30 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 10 | $895.28 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 1 | $895.20 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 1 | $895.21 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 40 | $895.28 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 55 | $895.50 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 1 | $895.73 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 5 | $895.73 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 79 | $895.40 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 4 | $895.40 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 40 | $894.94 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 10 | $894.93 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 12 | $894.68 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 10 | $894.86 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 1 | $895.00 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 75 | $895.00 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 80 | $895.00 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 20 | $895.00 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 78 | $895.00 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 40 | $895.00 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 40 | $895.00 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 1 | $894.90 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 4 | $894.68 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 100 | $894.68 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 75 | $894.68 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 25 | $894.71 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 6 | $895.00 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 88 | $895.00 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 4 | $895.00 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 12 | $895.00 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 12 | $895.00 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 84 | $894.78 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 4 | $894.78 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 88 | $894.78 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 12 | $894.78 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 12 | $894.78 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 40 | $894.99 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 40 | $894.99 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 40 | $894.99 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 3 | $895.00 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 40 | $894.99 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 15 | $894.99 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 40 | $894.99 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 1 | $895.02 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 12 | $894.58 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 12 | $894.58 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 1 | $895.40 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 414 | $895.40 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 50 | $895.40 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 6 | $895.40 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 50 | $895.40 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 20 | $895.20 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 2 | $895.00 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 10 | $895.00 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 40 | $894.50 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 2 | $894.00 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 8 | $894.00 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 1 | $894.00 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 40 | $894.54 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 3 | $894.62 | Automatic Execution |
09:46:31 - 21-May-26 |
| Sell* | 7 | $894.00 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 10 | $894.01 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 1 | $895.00 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 1 | $895.00 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 11 | $895.00 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 39 | $895.77 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 2 | $895.79 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 10 | $895.84 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 10 | $895.21 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 20 | $895.36 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 9 | $895.20 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 39 | $895.21 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 6 | $895.42 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 1 | $895.21 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 1 | $895.20 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 1 | $895.20 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 7 | $895.20 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 2 | $895.20 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 4 | $895.34 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 2 | $895.33 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 7 | $895.34 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 1 | $895.00 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 10 | $895.21 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 4 | $895.21 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 10 | $895.22 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 6 | $896.52 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 6 | $895.24 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 4 | $895.24 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 40 | $895.80 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 7 | $896.37 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 1 | $896.00 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 17 | $896.00 | Automatic Execution |
09:46:16 - 21-May-26 |
| Unknown* | 20 | $896.74 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 2 | $896.98 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 6 | $896.83 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 75 | $896.93 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 75 | $896.93 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 75 | $896.93 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 75 | $896.93 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 75 | $896.93 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 75 | $896.93 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 75 | $896.93 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 75 | $896.93 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 75 | $896.93 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 75 | $896.93 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 100 | $896.93 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 22 | $896.93 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 75 | $896.93 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 50 | $896.93 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 25 | $896.93 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 2 | $896.61 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 75 | $896.765 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 40 | $897.00 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 40 | $897.00 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 2 | $897.00 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 5 | $897.21 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 1 | $896.98 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 25 | $897.25 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 5 | $897.25 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 1 | $897.32 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 2 | $897.48 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 2 | $897.76 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 5 | $897.85 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 25 | $898.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 5 | $898.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 10 | $898.07 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 10 | $897.89 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 9 | $897.52 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 40 | $897.95 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 200 | $897.95 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 45 | $897.48 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 10 | $897.48 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 2 | $897.22 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 160 | $897.39 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 1 | $897.39 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 40 | $897.97 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 25 | $897.97 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 10 | $897.98 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 75 | $897.97 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 25 | $898.18 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 100 | $897.97 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 40 | $898.01 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 3 | $897.98 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 108 | $897.67 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 5 | $897.98 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 72 | $897.98 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 8 | $897.97 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 51 | $897.00 | Automatic Execution |
09:45:52 - 21-May-26 |
| Sell* | 5 | $897.00 | Automatic Execution |
09:45:52 - 21-May-26 |
| Sell* | 51 | $897.00 | Automatic Execution |
09:45:52 - 21-May-26 |
| Sell* | 53 | $897.00 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 120 | $897.00 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 120 | $897.00 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 53 | $896.24 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 10 | $896.23 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 3 | $896.73 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 3 | $896.66 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 35 | $896.04 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 1 | $895.27 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 1 | $895.28 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 3 | $896.00 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 1 | $896.07 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 1 | $896.21 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 4 | $896.21 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 2 | $896.00 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 1 | $896.21 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 17 | $896.04 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 1 | $896.21 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 1 | $896.21 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 40 | $896.04 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 40 | $896.01 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 3 | $896.35 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 2 | $896.04 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 1 | $896.27 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 5 | $896.44 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 9 | $896.62 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 9 | $896.63 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 1 | $896.37 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 9 | $896.65 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 7 | $896.63 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 8 | $896.63 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 27 | $896.60 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 13 | $896.60 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 1 | $896.60 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 6 | $896.88 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 40 | $897.00 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 1 | $896.60 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 9 | $897.63 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 39 | $897.63 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 1 | $897.37 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 1 | $897.24 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 16 | $897.38 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 14 | $897.00 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 16 | $897.375 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 6 | $897.755 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 22 | $897.755 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 1 | $897.00 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 1 | $897.00 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 9 | $897.03 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 1 | $897.03 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 24 | $897.755 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 38 | $897.755 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 14 | $897.755 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 1 | $897.00 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 24 | $897.20 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 10 | $897.20 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 4 | $897.69 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 75 | $897.78 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 75 | $897.78 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 36 | $897.78 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 75 | $897.78 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 10 | $897.78 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 3 | $897.20 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 75 | $897.78 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 40 | $897.70 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 130 | $897.735 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 20 | $897.735 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 1 | $897.68 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 9 | $898.04 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 18 | $898.00 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 7 | $898.00 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 1 | $898.00 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 1 | $897.70 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 1 | $897.72 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 10 | $898.61 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 10 | $898.41 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 169 | $898.41 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 10 | $898.42 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 21 | $898.41 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 10 | $898.41 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 9 | $898.55 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 3 | $898.80 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 1 | $899.70 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 150 | $897.90 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 9 | $898.06 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 150 | $897.90 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 9 | $898.00 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 4 | $898.07 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 6 | $898.07 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 2 | $898.07 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 19 | $898.07 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 8 | $898.07 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 30 | $897.70 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 50 | $897.73 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 11 | $897.87 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 13 | $898.07 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 20 | $898.07 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 80 | $898.07 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 5 | $897.90 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 40 | $898.00 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 5 | $898.00 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 5 | $898.00 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 2 | $898.00 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 18 | $898.07 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 82 | $898.10 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 100 | $898.10 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 40 | $897.70 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 40 | $897.70 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 9 | $898.10 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 10 | $898.10 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 1 | $898.00 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 40 | $898.10 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 1 | $898.02 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 40 | $898.10 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 10 | $898.21 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 2 | $898.30 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 14 | $899.80 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 15 | $899.00 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 7 | $899.00 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 2 | $899.00 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 1 | $899.00 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 1 | $899.00 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 1 | $899.00 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 1 | $899.00 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 1 | $899.00 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 15 | $899.00 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 100 | $899.00 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 33 | $898.40 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 50 | $898.88 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 34 | $898.88 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 56 | $898.88 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 40 | $898.83 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 100 | $898.85 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 40 | $898.85 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 20 | $898.81 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 1 | $898.04 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 4 | $898.24 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 80 | $898.41 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 11 | $865.00 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 21 | $865.00 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 16 | $865.00 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 5 | $865.00 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 16 | $865.00 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 16 | $865.00 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 16 | $865.00 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 16 | $865.00 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 11 | $863.75 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 2 | $863.75 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 11 | $863.32 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 1 | $863.00 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 1 | $863.00 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 1 | $863.00 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 7 | $863.00 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 43 | $863.00 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 5 | $862.44 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 5 | $862.44 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 5 | $862.44 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 20 | $862.45 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 10 | $862.00 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 1 | $862.00 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 200 | $862.00 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 1 | $862.00 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 2 | $862.00 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 1 | $862.01 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 5 | $862.01 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 2 | $863.26 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 4 | $863.25 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 8 | $863.26 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 5 | $863.815 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 21 | $864.55 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 40 | $864.50 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 120 | $864.50 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 20 | $864.50 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 120 | $864.50 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 24 | $864.50 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 7 | $864.50 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 2 | $863.26 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 4 | $863.26 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 2 | $863.00 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 34 | $862.00 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 5 | $862.83 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 35 | $862.46 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 5 | $862.75 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 45 | $862.46 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 32 | $862.00 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 11 | $862.00 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 30 | $862.65 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 50 | $862.65 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 3 | $862.00 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 6 | $862.00 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 1 | $862.00 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 3 | $862.00 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 2 | $862.00 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 1 | $862.00 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 1 | $862.00 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 1 | $862.00 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 1 | $862.00 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 4 | $862.00 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 1 | $862.00 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 1 | $862.00 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 10 | $862.00 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 9 | $864.31 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 1 | $863.93 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 2 | $862.71 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 40 | $862.01 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 2 | $862.705 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 2 | $862.705 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 2 | $862.705 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 6 | $862.705 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 4 | $862.705 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 7 | $862.705 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 4 | $862.705 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 3 | $862.705 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 6 | $862.30 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 2 | $862.30 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 1 | $862.00 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 2 | $862.00 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 1 | $862.43 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 1 | $862.62 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 1 | $862.62 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 1 | $863.00 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 1 | $863.00 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 1 | $863.00 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 1 | $863.00 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 1 | $863.00 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 2 | $863.00 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 2 | $863.00 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 1 | $863.00 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 1 | $863.12 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 3 | $863.68 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 3 | $863.68 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 1 | $863.52 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 7 | $863.52 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 2 | $863.52 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 10 | $863.52 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 10 | $863.60 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 1 | $863.80 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 1 | $863.99 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 1 | $864.16 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 10 | $864.00 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 3 | $864.16 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 40 | $864.00 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 1 | $864.00 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 42 | $864.00 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 14 | $864.25 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 20 | $864.00 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 3 | $864.16 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 3 | $864.25 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 1 | $864.16 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 5 | $864.50 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 6 | $864.50 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 38 | $864.00 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 40 | $864.10 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 3 | $864.49 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 1 | $864.26 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 1 | $864.25 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 1 | $864.00 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 6 | $864.05 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 1 | $864.10 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 14 | $864.10 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 2 | $864.50 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 5 | $865.00 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 21 | $865.00 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 20 | $865.00 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 9 | $865.00 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 5 | $865.00 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 5 | $865.00 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1 | $865.00 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 9 | $865.00 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 2 | $865.20 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 5 | $866.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 1 | $866.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 5 | $866.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 5 | $865.85 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 1 | $865.85 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 3 | $866.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 11 | $866.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 1 | $866.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 1 | $865.85 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 40 | $866.40 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 6 | $866.50 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 5 | $866.50 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 6 | $866.50 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 1 | $866.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 1 | $866.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 5 | $866.50 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 5 | $866.50 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 80 | $866.495 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 5 | $866.80 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 75 | $866.80 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 1 | $866.77 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 1 | $866.77 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 5 | $867.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 1 | $867.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 100 | $867.24 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 18 | $867.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 22 | $867.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 8 | $867.01 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 10 | $867.20 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 2 | $867.95 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 6 | $868.50 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 11 | $868.26 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 11 | $868.23 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 1 | $868.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 100 | $868.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 8 | $868.01 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 9 | $868.23 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 11 | $868.31 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 1 | $869.34 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $868.39 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $868.50 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $868.57 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $868.57 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $868.57 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 11 | $868.94 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $868.85 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 11 | $870.14 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 3 | $871.425 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 20 | $871.66 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 60 | $871.66 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 40 | $871.85 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 5 | $872.05 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 75 | $872.05 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 40 | $872.25 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 4 | $872.25 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 6 | $872.25 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 8 | $873.12 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 75 | $872.21 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 200 | $872.09 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 75 | $872.09 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 13 | $872.00 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 1 | $871.70 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 40 | $871.70 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 40 | $871.70 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 40 | $871.70 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 22 | $870.56 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 22 | $870.56 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 6 | $870.89 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 3 | $868.71 | Automatic Execution |
09:31:45 - 21-May-26 |
| Unknown* | 50 | $869.965 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 6 | $869.96 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 4 | $870.11 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 2 | $870.11 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 4 | $870.11 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 7 | $871.39 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 7 | $871.39 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 1 | $870.115 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 1 | $866.56 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 27 | $866.59 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 25 | $866.59 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 80 | $867.22 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 72 | $867.22 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 80 | $867.22 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 8 | $867.21 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 10 | $867.15 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 50 | $867.01 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 50 | $866.98 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 50 | $866.79 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 87 | $866.06 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 40 | $866.06 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 8 | $866.06 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 100 | $866.34 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 8 | $866.05 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 100 | $865.83 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 33 | $865.83 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 100 | $865.45 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 9 | $865.92 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 9 | $865.92 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 1 | $865.87 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 9 | $865.87 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 78 | $866.02 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 15 | $866.02 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 15 | $866.02 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 7 | $866.02 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 10 | $866.44 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 2 | $866.46 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 1 | $866.46 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 60 | $866.46 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 67 | $866.46 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 13 | $866.19 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 10 | $866.42 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 66 | $865.80 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 80 | $865.80 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 98 | $865.43 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 2 | $865.43 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 100 | $865.35 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 85 | $865.21 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 15 | $865.21 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 1 | $865.00 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 1 | $865.00 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 2 | $865.00 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 1 | $865.00 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 1 | $865.00 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 2 | $865.00 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 1 | $865.00 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 2 | $865.00 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 1 | $865.05 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 1 | $865.10 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 1 | $865.11 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 2 | $865.11 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 5 | $866.35 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 5 | $866.35 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 10 | $866.55 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 5 | $866.55 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 40 | $866.06 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 5 | $866.55 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 1 | $866.00 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 5 | $866.55 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 13 | $867.06 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 16 | $866.31 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 40 | $866.31 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 29 | $866.31 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 66 | $866.31 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 40 | $866.31 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 80 | $866.31 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 10 | $866.32 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 10 | $866.92 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 1 | $867.91 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 1 | $866.39 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 1 | $866.39 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 1 | $866.40 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 1 | $866.40 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 1 | $866.40 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 2 | $866.38 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 2 | $866.75 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 3 | $866.35 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 4 | $866.30 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 4 | $866.30 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 5 | $866.30 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 7 | $866.30 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 11 | $867.25 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 20 | $867.26 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 80 | $867.44 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 40 | $867.70 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 40 | $867.95 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 53 | $867.63 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 40 | $868.00 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 9 | $868.00 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 1 | $868.00 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 40 | $867.95 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 40 | $867.97 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 4 | $868.00 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 10 | $868.00 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 1 | $868.00 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 48 | $870.18 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 3 | $870.18 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 40 | $870.00 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 40 | $869.99 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 30 | $870.00 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 10 | $869.73 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 40 | $870.00 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 1 | $870.00 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 80 | $870.00 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 40 | $869.36 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 8 | $869.35 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 20 | $869.36 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 7 | $867.96 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 21 | $867.96 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 40 | $867.96 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 40 | $867.96 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 10 | $867.89 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 40 | $868.07 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 2 | $868.00 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 3 | $868.00 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 18 | $868.00 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 1 | $868.00 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 15 | $868.07 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 2 | $868.07 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 2 | $868.85 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 1 | $869.00 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 1 | $869.00 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 34 | $869.03 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 34 | $869.18 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 11 | $869.18 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 4 | $869.25 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 23 | $869.62 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 50 | $869.52 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 27 | $869.58 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 73 | $869.93 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 21 | $869.93 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 6 | $869.93 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 3 | $869.25 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 20 | $869.78 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 6 | $869.61 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 10 | $869.74 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 320 | $869.03 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 10 | $869.29 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 50 | $870.14 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 25 | $870.075 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 75 | $870.075 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 65 | $870.075 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 10 | $869.76 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 5 | $870.045 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 10 | $870.00 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 5 | $870.00 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 27 | $870.00 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 22 | $870.04 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 49 | $870.04 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 6 | $870.00 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 1 | $870.00 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 11 | $870.04 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 49 | $870.04 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 12 | $870.04 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 49 | $870.04 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 5 | $870.00 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 2 | $870.00 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 10 | $870.00 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 1 | $870.00 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 2 | $870.00 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 3 | $870.00 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 1 | $870.00 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 1 | $870.00 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 100 | $870.00 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 48 | $870.04 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 6 | $870.34 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 40 | $870.14 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 1 | $870.92 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 1 | $870.92 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 1 | $871.84 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 1 | $871.74 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 1 | $871.84 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 1 | $871.84 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 25 | $871.92 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 6 | $872.25 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 1 | $872.415 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 1 | $872.41 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 1 | $872.565 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 10 | $872.15 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 10 | $872.15 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 40 | $872.15 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 80 | $872.15 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 40 | $872.15 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 6 | $872.26 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 27 | $872.26 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 33 | $872.26 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 40 | $872.26 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 30 | $872.26 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 21 | $872.26 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 40 | $872.26 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 4 | $870.99 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 41 | $870.99 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 25 | $870.99 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 41 | $870.99 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 39 | $870.99 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 1 | $870.98 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 1 | $870.99 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 2 | $871.00 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 45 | $871.00 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 53 | $871.00 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 4 | $871.00 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $871.00 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $871.655 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 3 | $871.53 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 9 | $871.96 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 1 | $871.96 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 3 | $872.34 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 40 | $871.81 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 40 | $871.91 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 20 | $872.72 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 1 | $872.83 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 2 | $872.28 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 15 | $871.96 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 1 | $871.96 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 14 | $872.20 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 7 | $872.21 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 7 | $871.97 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 14 | $873.10 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 40 | $873.96 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 15 | $873.09 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 40 | $873.59 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 2 | $873.12 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 5 | $873.12 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 40 | $874.26 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 40 | $874.26 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 22 | $874.26 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 18 | $874.26 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 31 | $876.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 8 | $876.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 65 | $876.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $875.85 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 3 | $875.74 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 20 | $875.74 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 80 | $876.11 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 59 | $876.68 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1 | $876.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 2 | $876.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1 | $876.01 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 3 | $876.01 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 3 | $876.01 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 3 | $876.01 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 12 | $876.11 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 75 | $876.11 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 40 | $876.11 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 33 | $876.11 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 40 | $876.11 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 40 | $876.11 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 25 | $876.11 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 40 | $876.11 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 37 | $875.53 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $876.67 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 10 | $874.53 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 7 | $876.21 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $876.89 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 10 | $876.58 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 34 | $874.29 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 46 | $874.29 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 9 | $875.25 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $875.25 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 10 | $876.52 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 3 | $877.05 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $876.89 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 50 | $876.12 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 50 | $875.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 7 | $874.36 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 7 | $874.37 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 4 | $875.20 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $874.81 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $875.64 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 35 | $875.17 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 5 | $875.17 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $875.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 40 | $873.73 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 33 | $875.84 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 3 | $876.14 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 4 | $875.20 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 22 | $875.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 2 | $876.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $876.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $874.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 40 | $875.46 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $876.14 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $875.64 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 15 | $873.73 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $873.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 40 | $873.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $873.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $873.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $873.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $873.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $874.37 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $874.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 75 | $872.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $873.77 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $873.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 40 | $873.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 40 | $873.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $873.18 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $874.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $873.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 75 | $872.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $871.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $871.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $871.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $871.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $871.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 24 | $871.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $871.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $871.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $871.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 19 | $871.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 19 | $871.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 19 | $871.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $871.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 19 | $871.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 19 | $871.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $871.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $871.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $871.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 23 | $871.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $871.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $871.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $871.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $871.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $871.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $872.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $872.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $872.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 160 | $869.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $870.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $870.10 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 4 | $871.29 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 8 | $870.10 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 4 | $871.29 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 2 | $873.00 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 1 | $872.50 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 9 | $871.20 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 9 | $871.20 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 9 | $871.20 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 9 | $871.20 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 1 | $869.59 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 5 | $872.31 | Ordinary |
09:29:57 - 21-May-26 |
| Buy* | 5 | $871.96 | Ordinary |
09:29:56 - 21-May-26 |
| Buy* | 10 | $871.96 | Ordinary |
09:29:51 - 21-May-26 |
| Sell* | 1 | $872.42 | Ordinary |
09:29:42 - 21-May-26 |
| Buy* | 1 | $872.04 | Ordinary |
09:29:40 - 21-May-26 |
| Sell* | 1 | $869.71 | Ordinary |
09:29:02 - 21-May-26 |
| Buy* | 1 | $871.54 | Ordinary |
09:29:02 - 21-May-26 |
| Buy* | 20 | $872.57 | Ordinary |
09:29:01 - 21-May-26 |
| Buy* | 40 | $872.58 | Ordinary |
09:29:01 - 21-May-26 |
| Buy* | 2 | $872.02 | Ordinary |
09:28:45 - 21-May-26 |
| Buy* | 30 | $872.53 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 2 | $872.00 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 76 | $872.01 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 54 | $872.01 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 80 | $872.01 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 32 | $872.01 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 235 | $872.01 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 289 | $872.01 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 188 | $872.01 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 101 | $872.01 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 100 | $872.00 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $871.99 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $869.01 | Ordinary |
09:27:56 - 21-May-26 |
| Buy* | 10 | $869.99 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 1 | $868.60 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 1 | $868.60 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 22 | $868.62 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 7 | $869.00 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 20 | $868.60 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 1 | $868.99 | Ordinary |
09:27:20 - 21-May-26 |
| Buy* | 1 | $867.24 | Ordinary |
09:27:11 - 21-May-26 |
| Buy* | 1 | $867.32 | Ordinary |
09:27:11 - 21-May-26 |
| Buy* | 21 | $867.98 | Ordinary |
09:27:11 - 21-May-26 |
| Buy* | 1 | $867.32 | Ordinary |
09:27:11 - 21-May-26 |
| Sell* | 10 | $868.00 | Ordinary |
09:27:11 - 21-May-26 |
| Sell* | 1 | $868.00 | Ordinary |
09:27:11 - 21-May-26 |
| Sell* | 4 | $868.45 | Ordinary |
09:27:11 - 21-May-26 |
| Buy* | 32 | $868.71 | Ordinary |
09:26:20 - 21-May-26 |
| Buy* | 32 | $868.87 | Ordinary |
09:26:20 - 21-May-26 |
| Buy* | 32 | $868.95 | Ordinary |
09:26:20 - 21-May-26 |
| Buy* | 4 | $868.00 | Ordinary |
09:26:00 - 21-May-26 |
| Buy* | 1 | $868.00 | Ordinary |
09:26:00 - 21-May-26 |
| Buy* | 1 | $867.93 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $867.41 | Ordinary |
09:25:43 - 21-May-26 |
| Sell* | 1 | $867.41 | Ordinary |
09:25:43 - 21-May-26 |
| Sell* | 1 | $867.96 | Ordinary |
09:25:43 - 21-May-26 |
| Buy* | 2 | $868.50 | Ordinary |
09:25:43 - 21-May-26 |
| Buy* | 40 | $868.44 | Ordinary |
09:25:20 - 21-May-26 |
| Sell* | 1 | $866.00 | Ordinary |
09:24:25 - 21-May-26 |
| Sell* | 1 | $866.00 | Ordinary |
09:24:23 - 21-May-26 |
| Sell* | 1 | $866.00 | Ordinary |
09:24:10 - 21-May-26 |
| Sell* | 1 | $866.01 | Ordinary |
09:24:06 - 21-May-26 |
| Sell* | 25 | $866.14 | Ordinary |
09:24:05 - 21-May-26 |
| Sell* | 25 | $866.01 | Ordinary |
09:24:05 - 21-May-26 |
| Sell* | 1 | $866.50 | Ordinary |
09:24:01 - 21-May-26 |
| Sell* | 25 | $866.60 | Ordinary |
09:23:49 - 21-May-26 |
| Sell* | 1 | $865.05 | Ordinary |
09:21:29 - 21-May-26 |
| Sell* | 27 | $865.10 | Ordinary |
09:21:27 - 21-May-26 |
| Sell* | 3 | $865.10 | Ordinary |
09:21:27 - 21-May-26 |
| Sell* | 1 | $865.20 | Ordinary |
09:21:25 - 21-May-26 |
| Sell* | 1 | $865.20 | Ordinary |
09:21:25 - 21-May-26 |
| Sell* | 6 | $865.50 | Ordinary |
09:21:24 - 21-May-26 |
| Sell* | 3 | $865.50 | Ordinary |
09:21:24 - 21-May-26 |
| Sell* | 15 | $865.42 | Ordinary |
09:21:08 - 21-May-26 |
| Sell* | 150 | $865.44 | Ordinary |
09:21:08 - 21-May-26 |
| Sell* | 10 | $865.52 | Ordinary |
09:21:08 - 21-May-26 |
| Sell* | 125 | $865.71 | Ordinary |
09:21:08 - 21-May-26 |
| Sell* | 2 | $865.55 | Ordinary |
09:20:44 - 21-May-26 |
| Sell* | 3 | $865.30 | Ordinary |
09:20:19 - 21-May-26 |
| Sell* | 7 | $866.30 | Ordinary |
09:20:17 - 21-May-26 |
| Sell* | 3 | $866.30 | Ordinary |
09:20:17 - 21-May-26 |
| Buy* | 50 | $865.85 | Ordinary |
09:20:00 - 21-May-26 |
| Sell* | 3 | $865.56 | Ordinary |
09:19:41 - 21-May-26 |
| Sell* | 2 | $865.77 | Ordinary |
09:19:38 - 21-May-26 |
| Sell* | 40 | $865.85 | Ordinary |
09:19:38 - 21-May-26 |
| Sell* | 1 | $865.85 | Ordinary |
09:19:38 - 21-May-26 |
| Sell* | 1 | $865.96 | Ordinary |
09:19:38 - 21-May-26 |
| Sell* | 1 | $866.00 | Ordinary |
09:19:38 - 21-May-26 |
| Sell* | 2 | $866.00 | Ordinary |
09:19:38 - 21-May-26 |
| Sell* | 2 | $866.00 | Ordinary |
09:19:38 - 21-May-26 |
| Sell* | 1 | $866.25 | Ordinary |
09:19:38 - 21-May-26 |
| Sell* | 14 | $866.70 | Ordinary |
09:19:21 - 21-May-26 |
| Sell* | 11 | $866.70 | Ordinary |
09:19:21 - 21-May-26 |
| Buy* | 4 | $866.43 | Ordinary |
09:19:14 - 21-May-26 |
| Buy* | 100 | $866.91 | Ordinary |
09:19:09 - 21-May-26 |
| Buy* | 13 | $866.45 | Ordinary |
09:19:08 - 21-May-26 |
| Buy* | 7 | $866.50 | Ordinary |
09:18:45 - 21-May-26 |
| Sell* | 2 | $866.51 | Ordinary |
09:18:13 - 21-May-26 |
| Sell* | 5 | $866.50 | Ordinary |
09:17:48 - 21-May-26 |
| Sell* | 5 | $866.50 | Ordinary |
09:17:48 - 21-May-26 |
| Sell* | 8 | $866.60 | Ordinary |
09:17:48 - 21-May-26 |
| Buy* | 8 | $867.00 | Ordinary |
09:17:34 - 21-May-26 |
| Buy* | 8 | $867.00 | Ordinary |
09:17:34 - 21-May-26 |
| Unknown* | 1 | $867.00 | Ordinary |
09:17:34 - 21-May-26 |
| Sell* | 8 | $867.01 | Ordinary |
09:16:23 - 21-May-26 |
| Buy* | 23 | $868.00 | Ordinary |
09:16:23 - 21-May-26 |
| Buy* | 50 | $867.99 | Ordinary |
09:16:23 - 21-May-26 |
| Buy* | 50 | $867.94 | Ordinary |
09:16:23 - 21-May-26 |
| Buy* | 35 | $867.99 | Ordinary |
09:16:23 - 21-May-26 |
| Buy* | 40 | $867.98 | Ordinary |
09:16:23 - 21-May-26 |
| Buy* | 50 | $867.94 | Ordinary |
09:16:23 - 21-May-26 |
| Sell* | 2 | $866.99 | Ordinary |
09:16:23 - 21-May-26 |
| Sell* | 7 | $866.99 | Ordinary |
09:16:23 - 21-May-26 |
| Sell* | 31 | $866.99 | Ordinary |
09:16:23 - 21-May-26 |
| Buy* | 100 | $868.00 | Ordinary |
09:16:23 - 21-May-26 |
| Buy* | 23 | $867.95 | Ordinary |
09:16:23 - 21-May-26 |
| Sell* | 10 | $866.00 | Ordinary |
09:16:00 - 21-May-26 |
| Sell* | 3 | $866.00 | Ordinary |
09:16:00 - 21-May-26 |
| Sell* | 1 | $866.00 | Ordinary |
09:16:00 - 21-May-26 |
| Sell* | 1 | $866.84 | Ordinary |
09:15:36 - 21-May-26 |
| Sell* | 1 | $866.88 | Ordinary |
09:15:36 - 21-May-26 |
| Sell* | 1 | $866.84 | Ordinary |
09:15:36 - 21-May-26 |
| Sell* | 3 | $867.00 | Ordinary |
09:15:36 - 21-May-26 |
| Sell* | 4 | $867.00 | Ordinary |
09:15:36 - 21-May-26 |
| Sell* | 3 | $867.10 | Ordinary |
09:15:36 - 21-May-26 |
| Sell* | 1 | $867.10 | Ordinary |
09:15:36 - 21-May-26 |
| Sell* | 1 | $867.93 | Ordinary |
09:15:01 - 21-May-26 |
| Sell* | 5 | $868.02 | Ordinary |
09:14:17 - 21-May-26 |
| Buy* | 80 | $868.00 | Ordinary |
09:11:44 - 21-May-26 |
| Sell* | 2 | $867.02 | Ordinary |
09:11:39 - 21-May-26 |
| Sell* | 4 | $868.26 | Ordinary |
09:10:57 - 21-May-26 |
| Buy* | 3 | $868.47 | Ordinary |
09:10:37 - 21-May-26 |
| Sell* | 10 | $867.00 | Ordinary |
09:09:44 - 21-May-26 |
| Sell* | 5 | $867.00 | Ordinary |
09:09:35 - 21-May-26 |
| Sell* | 1 | $867.00 | Ordinary |
09:09:20 - 21-May-26 |
| Sell* | 3 | $867.00 | Ordinary |
09:08:48 - 21-May-26 |
| Sell* | 1 | $867.00 | Ordinary |
09:08:48 - 21-May-26 |
| Sell* | 3 | $867.00 | Ordinary |
09:08:48 - 21-May-26 |
| Sell* | 1 | $867.00 | Ordinary |
09:08:48 - 21-May-26 |
| Sell* | 19 | $867.00 | Ordinary |
09:08:48 - 21-May-26 |
| Sell* | 27 | $867.07 | Ordinary |
09:08:48 - 21-May-26 |
| Sell* | 1 | $867.91 | Ordinary |
09:08:33 - 21-May-26 |
| Buy* | 1 | $868.50 | Ordinary |
09:08:17 - 21-May-26 |
| Buy* | 1 | $868.00 | Ordinary |
09:07:27 - 21-May-26 |
| Buy* | 235 | $868.00 | Ordinary |
09:07:26 - 21-May-26 |
| Sell* | 1 | $867.99 | Ordinary |
09:07:00 - 21-May-26 |
| Sell* | 11 | $867.00 | Ordinary |
09:06:53 - 21-May-26 |
| Sell* | 5 | $867.05 | Ordinary |
09:06:53 - 21-May-26 |
| Sell* | 1 | $867.41 | Ordinary |
09:06:50 - 21-May-26 |
| Sell* | 25 | $867.57 | Ordinary |
09:06:48 - 21-May-26 |
| Sell* | 20 | $867.49 | Ordinary |
09:06:46 - 21-May-26 |
| Sell* | 1 | $867.66 | Ordinary |
09:06:46 - 21-May-26 |
| Sell* | 2 | $867.80 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 1 | $868.00 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 1 | $868.00 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 5 | $868.00 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 10 | $868.00 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 1 | $868.00 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 10 | $868.00 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 1 | $868.00 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 1 | $868.00 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 20 | $868.00 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 1 | $868.00 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 1 | $868.00 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 2 | $868.00 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 40 | $868.00 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 100 | $868.00 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 1 | $868.00 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 59 | $868.00 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 10 | $868.00 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 1 | $868.00 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 1 | $868.20 | Ordinary |
09:06:34 - 21-May-26 |
| Sell* | 1 | $868.20 | Ordinary |
09:06:34 - 21-May-26 |
| Buy* | 1 | $868.99 | Ordinary |
09:06:16 - 21-May-26 |
| Buy* | 2 | $869.12 | Ordinary |
09:05:57 - 21-May-26 |
| Sell* | 10 | $869.00 | Ordinary |
09:05:37 - 21-May-26 |
| Sell* | 2 | $868.07 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 1 | $868.07 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 1 | $868.08 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 1 | $868.23 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 1 | $868.50 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 6 | $868.87 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 1 | $868.71 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 1 | $868.90 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 1 | $869.00 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 1 | $869.00 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 200 | $869.00 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 1 | $869.00 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 1 | $869.00 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 1 | $869.00 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 10 | $869.06 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 40 | $869.23 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 1 | $869.00 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 2 | $869.45 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 261 | $869.62 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 27 | $869.62 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 72 | $869.62 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 44 | $869.62 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 26 | $869.62 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 11 | $869.62 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 9 | $869.62 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 1 | $870.00 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 2 | $870.00 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 10 | $870.00 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 1 | $870.00 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 1 | $870.00 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 5 | $870.00 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 1 | $870.00 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 3 | $870.00 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 5 | $870.00 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 15 | $870.00 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 1 | $870.00 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 5 | $870.00 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 1 | $870.00 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 5 | $870.00 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 1 | $870.00 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 25 | $870.00 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 2 | $870.00 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 5 | $870.00 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 2 | $870.01 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 4 | $870.03 | Ordinary |
09:05:35 - 21-May-26 |
| Sell* | 1 | $870.05 | Ordinary |
09:05:35 - 21-May-26 |
| Sell* | 14 | $870.13 | Ordinary |
09:05:35 - 21-May-26 |
| Sell* | 1 | $870.47 | Ordinary |
09:05:35 - 21-May-26 |
| Sell* | 1 | $870.47 | Ordinary |
09:05:35 - 21-May-26 |
| Sell* | 1 | $870.39 | Ordinary |
09:04:09 - 21-May-26 |
| Buy* | 19 | $870.69 | Ordinary |
09:04:08 - 21-May-26 |
| Buy* | 31 | $870.69 | Ordinary |
09:04:06 - 21-May-26 |
| Sell* | 5 | $870.13 | Ordinary |
09:04:04 - 21-May-26 |
| Sell* | 3 | $871.25 | Ordinary |
09:03:29 - 21-May-26 |
| Sell* | 9 | $871.75 | Ordinary |
09:03:26 - 21-May-26 |
| Sell* | 4 | $871.75 | Ordinary |
09:03:26 - 21-May-26 |
| Buy* | 25 | $872.73 | Ordinary |
09:03:19 - 21-May-26 |
| Buy* | 3 | $872.42 | Ordinary |
09:03:07 - 21-May-26 |
| Buy* | 25 | $872.42 | Ordinary |
09:03:07 - 21-May-26 |
| Buy* | 25 | $872.42 | Ordinary |
09:02:59 - 21-May-26 |
| Buy* | 25 | $872.42 | Ordinary |
09:02:59 - 21-May-26 |
| Buy* | 25 | $872.42 | Ordinary |
09:02:59 - 21-May-26 |
| Buy* | 1 | $872.42 | Ordinary |
09:02:33 - 21-May-26 |
| Buy* | 2 | $871.01 | Ordinary |
09:02:25 - 21-May-26 |
| Sell* | 1 | $872.00 | Ordinary |
09:01:52 - 21-May-26 |
| Sell* | 4 | $871.00 | Ordinary |
09:01:13 - 21-May-26 |
| Buy* | 5 | $872.03 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 1 | $872.00 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 10 | $872.00 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 3 | $871.94 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 11 | $871.94 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 10 | $871.99 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 1 | $871.99 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 24 | $871.92 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 16 | $871.92 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 7 | $870.05 | Ordinary |
08:59:46 - 21-May-26 |
| Sell* | 6 | $870.05 | Ordinary |
08:59:46 - 21-May-26 |
| Sell* | 1 | $870.05 | Ordinary |
08:59:46 - 21-May-26 |
| Sell* | 3 | $870.10 | Ordinary |
08:59:46 - 21-May-26 |
| Sell* | 10 | $870.30 | Ordinary |
08:59:45 - 21-May-26 |
| Sell* | 7 | $870.32 | Ordinary |
08:59:45 - 21-May-26 |
| Sell* | 3 | $870.32 | Ordinary |
08:59:44 - 21-May-26 |
| Sell* | 5 | $870.35 | Ordinary |
08:59:44 - 21-May-26 |
| Sell* | 2 | $870.35 | Ordinary |
08:59:44 - 21-May-26 |
| Sell* | 10 | $870.35 | Ordinary |
08:59:35 - 21-May-26 |
| Sell* | 10 | $870.35 | Ordinary |
08:59:32 - 21-May-26 |
| Sell* | 10 | $870.35 | Ordinary |
08:59:32 - 21-May-26 |
| Sell* | 2 | $870.46 | Ordinary |
08:59:32 - 21-May-26 |
| Buy* | 2 | $871.00 | Ordinary |
08:58:54 - 21-May-26 |
| Sell* | 20 | $870.80 | Ordinary |
08:58:47 - 21-May-26 |
| Sell* | 25 | $870.80 | Ordinary |
08:58:47 - 21-May-26 |
| Sell* | 25 | $870.80 | Ordinary |
08:58:47 - 21-May-26 |
| Sell* | 25 | $870.80 | Ordinary |
08:58:47 - 21-May-26 |
| Sell* | 5 | $870.80 | Ordinary |
08:58:47 - 21-May-26 |
| Sell* | 2 | $871.00 | Ordinary |
08:58:11 - 21-May-26 |
| Sell* | 1 | $871.01 | Ordinary |
08:57:59 - 21-May-26 |
| Buy* | 5 | $871.83 | Ordinary |
08:57:42 - 21-May-26 |
| Buy* | 5 | $871.99 | Ordinary |
08:57:40 - 21-May-26 |
| Buy* | 5 | $872.00 | Ordinary |
08:57:40 - 21-May-26 |
| Sell* | 10 | $871.00 | Ordinary |
08:56:45 - 21-May-26 |
| Sell* | 1 | $870.81 | Ordinary |
08:56:25 - 21-May-26 |
| Sell* | 3 | $871.01 | Ordinary |
08:56:25 - 21-May-26 |
| Sell* | 1 | $871.92 | Ordinary |
08:56:01 - 21-May-26 |
| Buy* | 1 | $873.68 | Ordinary |
08:55:20 - 21-May-26 |
| Buy* | 3 | $873.00 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 1 | $873.00 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 1 | $873.00 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 87 | $873.00 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 38 | $873.00 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 6 | $873.00 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 9 | $872.93 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 1 | $872.90 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 20 | $872.88 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 1 | $872.00 | Ordinary |
08:53:11 - 21-May-26 |
| Buy* | 1 | $871.98 | Ordinary |
08:53:10 - 21-May-26 |
| Buy* | 1 | $871.98 | Ordinary |
08:53:10 - 21-May-26 |
| Buy* | 1 | $871.98 | Ordinary |
08:53:10 - 21-May-26 |
| Buy* | 1 | $871.98 | Ordinary |
08:53:10 - 21-May-26 |
| Buy* | 1 | $871.98 | Ordinary |
08:53:10 - 21-May-26 |
| Buy* | 1 | $871.98 | Ordinary |
08:53:10 - 21-May-26 |
| Buy* | 1 | $871.98 | Ordinary |
08:53:10 - 21-May-26 |
| Buy* | 1 | $871.98 | Ordinary |
08:53:10 - 21-May-26 |
| Buy* | 1 | $871.98 | Ordinary |
08:53:10 - 21-May-26 |
| Buy* | 1 | $871.98 | Ordinary |
08:53:10 - 21-May-26 |
| Buy* | 1 | $871.98 | Ordinary |
08:53:10 - 21-May-26 |
| Buy* | 1 | $871.98 | Ordinary |
08:53:10 - 21-May-26 |
| Sell* | 1 | $871.00 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 25 | $871.00 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 56 | $871.00 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 25 | $871.20 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 5 | $871.00 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 25 | $871.21 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 1 | $871.50 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 1 | $871.71 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 1 | $871.85 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 10 | $871.85 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 20 | $872.13 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 25 | $872.13 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 25 | $872.13 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 5 | $872.34 | Ordinary |
08:52:11 - 21-May-26 |
| Sell* | 10 | $872.17 | Ordinary |
08:52:00 - 21-May-26 |
| Buy* | 1 | $872.49 | Ordinary |
08:51:15 - 21-May-26 |
| Buy* | 2 | $872.49 | Ordinary |
08:51:00 - 21-May-26 |
| Buy* | 61 | $872.49 | Ordinary |
08:50:46 - 21-May-26 |
| Buy* | 1 | $872.85 | Ordinary |
08:49:25 - 21-May-26 |
| Buy* | 5 | $872.97 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 2 | $872.97 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 1 | $872.97 | Ordinary |
08:48:52 - 21-May-26 |
| Sell* | 1 | $872.00 | Ordinary |
08:47:04 - 21-May-26 |
| Buy* | 1 | $873.35 | Ordinary |
08:46:50 - 21-May-26 |
| Sell* | 1 | $872.00 | Ordinary |
08:46:06 - 21-May-26 |
| Sell* | 1 | $872.00 | Ordinary |
08:46:06 - 21-May-26 |
| Sell* | 1 | $872.00 | Ordinary |
08:46:06 - 21-May-26 |
| Sell* | 5 | $872.06 | Ordinary |
08:46:02 - 21-May-26 |
| Sell* | 1 | $872.49 | Ordinary |
08:46:02 - 21-May-26 |
| Sell* | 4 | $872.49 | Ordinary |
08:46:02 - 21-May-26 |
| Sell* | 1 | $872.96 | Ordinary |
08:46:02 - 21-May-26 |
| Sell* | 1 | $873.07 | Ordinary |
08:46:02 - 21-May-26 |
| Buy* | 1 | $874.00 | Ordinary |
08:45:15 - 21-May-26 |
| Sell* | 15 | $872.50 | Ordinary |
08:43:59 - 21-May-26 |
| Sell* | 25 | $872.50 | Ordinary |
08:43:59 - 21-May-26 |
| Sell* | 1 | $872.50 | Ordinary |
08:43:50 - 21-May-26 |
| Sell* | 4 | $872.62 | Ordinary |
08:43:50 - 21-May-26 |
| Buy* | 3 | $873.80 | Ordinary |
08:42:45 - 21-May-26 |
| Sell* | 1 | $873.00 | Ordinary |
08:41:34 - 21-May-26 |
| Sell* | 3 | $874.00 | Ordinary |
08:41:16 - 21-May-26 |
| Buy* | 1 | $876.76 | Ordinary |
08:38:54 - 21-May-26 |
| Sell* | 1 | $873.20 | Ordinary |
08:37:25 - 21-May-26 |
| Sell* | 7 | $873.50 | Ordinary |
08:37:25 - 21-May-26 |
| Sell* | 25 | $873.98 | Ordinary |
08:37:25 - 21-May-26 |
| Sell* | 25 | $874.00 | Ordinary |
08:37:25 - 21-May-26 |
| Sell* | 20 | $874.00 | Ordinary |
08:37:13 - 21-May-26 |
| Sell* | 20 | $874.22 | Ordinary |
08:37:13 - 21-May-26 |
| Sell* | 1 | $875.00 | Ordinary |
08:37:13 - 21-May-26 |
| Sell* | 4 | $875.00 | Ordinary |
08:37:13 - 21-May-26 |
| Sell* | 3 | $875.00 | Ordinary |
08:37:13 - 21-May-26 |
| Buy* | 2 | $876.00 | Ordinary |
08:36:52 - 21-May-26 |
| Sell* | 1 | $876.20 | Ordinary |
08:36:16 - 21-May-26 |
| Sell* | 1 | $876.00 | Ordinary |
08:36:02 - 21-May-26 |
| Sell* | 66 | $876.25 | Ordinary |
08:35:41 - 21-May-26 |
| Sell* | 11 | $876.25 | Ordinary |
08:35:41 - 21-May-26 |
| Sell* | 3 | $876.25 | Ordinary |
08:35:41 - 21-May-26 |
| Sell* | 69 | $876.25 | Ordinary |
08:35:41 - 21-May-26 |
| Sell* | 11 | $876.25 | Ordinary |
08:35:41 - 21-May-26 |
| Sell* | 39 | $875.26 | Ordinary |
08:35:25 - 21-May-26 |
| Sell* | 1 | $875.98 | Ordinary |
08:35:25 - 21-May-26 |
| Buy* | 3 | $876.00 | Ordinary |
08:34:57 - 21-May-26 |
| Buy* | 2 | $875.97 | Ordinary |
08:34:57 - 21-May-26 |
| Buy* | 44 | $875.84 | Ordinary |
08:34:55 - 21-May-26 |
| Buy* | 5 | $875.99 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 5 | $875.99 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 2 | $876.00 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 38 | $876.00 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 110 | $876.00 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 40 | $875.99 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 3 | $875.90 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 1 | $874.23 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 35 | $873.26 | Ordinary |
08:32:52 - 21-May-26 |
| Sell* | 20 | $873.53 | Ordinary |
08:32:52 - 21-May-26 |
| Sell* | 10 | $873.53 | Ordinary |
08:32:52 - 21-May-26 |
| Buy* | 10 | $873.50 | Ordinary |
08:31:19 - 21-May-26 |
| Sell* | 1 | $873.20 | Ordinary |
08:31:13 - 21-May-26 |
| Sell* | 1 | $874.00 | Ordinary |
08:30:57 - 21-May-26 |
| Sell* | 18 | $874.25 | Ordinary |
08:30:01 - 21-May-26 |
| Sell* | 2 | $874.30 | Ordinary |
08:30:01 - 21-May-26 |
| Sell* | 25 | $874.67 | Ordinary |
08:29:44 - 21-May-26 |
| Sell* | 1 | $874.32 | Ordinary |
08:29:43 - 21-May-26 |
| Sell* | 1 | $874.30 | Ordinary |
08:29:41 - 21-May-26 |
| Sell* | 1 | $874.25 | Ordinary |
08:29:41 - 21-May-26 |
| Sell* | 1 | $874.25 | Ordinary |
08:29:41 - 21-May-26 |
| Sell* | 3 | $874.25 | Ordinary |
08:29:39 - 21-May-26 |
| Sell* | 8 | $874.25 | Ordinary |
08:29:39 - 21-May-26 |
| Buy* | 4 | $874.20 | Ordinary |
08:29:33 - 21-May-26 |
| Buy* | 15 | $874.20 | Ordinary |
08:29:33 - 21-May-26 |
| Buy* | 2 | $874.19 | Ordinary |
08:29:33 - 21-May-26 |
| Sell* | 1 | $873.20 | Ordinary |
08:29:28 - 21-May-26 |
| Sell* | 1 | $873.26 | Ordinary |
08:28:01 - 21-May-26 |
| Sell* | 1 | $873.47 | Ordinary |
08:26:00 - 21-May-26 |
| Buy* | 1 | $873.68 | Ordinary |
08:26:00 - 21-May-26 |
| Buy* | 3 | $873.68 | Ordinary |
08:26:00 - 21-May-26 |
| Buy* | 1 | $873.67 | Ordinary |
08:26:00 - 21-May-26 |
| Buy* | 9 | $873.68 | Ordinary |
08:26:00 - 21-May-26 |
| Buy* | 3 | $873.68 | Ordinary |
08:26:00 - 21-May-26 |
| Buy* | 5 | $873.68 | Ordinary |
08:26:00 - 21-May-26 |
| Buy* | 1 | $873.67 | Ordinary |
08:26:00 - 21-May-26 |
| Buy* | 6 | $873.68 | Ordinary |
08:26:00 - 21-May-26 |
| Sell* | 1 | $873.00 | Ordinary |
08:25:30 - 21-May-26 |
| Sell* | 2 | $873.00 | Ordinary |
08:25:30 - 21-May-26 |
| Sell* | 1 | $873.08 | Ordinary |
08:25:30 - 21-May-26 |
| Sell* | 1 | $873.62 | Ordinary |
08:25:30 - 21-May-26 |
| Buy* | 5 | $874.27 | Ordinary |
08:25:17 - 21-May-26 |
| Sell* | 2 | $875.00 | Ordinary |
08:24:36 - 21-May-26 |
| Sell* | 1 | $873.59 | Ordinary |
08:24:22 - 21-May-26 |
| Buy* | 1 | $875.14 | Ordinary |
08:23:48 - 21-May-26 |
| Buy* | 40 | $875.08 | Ordinary |
08:23:48 - 21-May-26 |
| Buy* | 1 | $875.14 | Ordinary |
08:23:48 - 21-May-26 |
| Buy* | 40 | $875.11 | Ordinary |
08:23:48 - 21-May-26 |
| Buy* | 25 | $875.04 | Ordinary |
08:23:48 - 21-May-26 |
| Buy* | 25 | $874.88 | Ordinary |
08:23:48 - 21-May-26 |
| Buy* | 150 | $874.85 | Ordinary |
08:23:48 - 21-May-26 |
| Buy* | 1 | $874.71 | Ordinary |
08:23:48 - 21-May-26 |
| Sell* | 20 | $873.30 | Ordinary |
08:23:48 - 21-May-26 |
| Buy* | 5 | $873.50 | Ordinary |
08:23:45 - 21-May-26 |
| Buy* | 11 | $873.50 | Ordinary |
08:23:45 - 21-May-26 |
| Buy* | 4 | $873.50 | Ordinary |
08:23:45 - 21-May-26 |
| Sell* | 4 | $873.50 | Ordinary |
08:23:44 - 21-May-26 |
| Sell* | 21 | $873.50 | Ordinary |
08:23:44 - 21-May-26 |
| Sell* | 25 | $873.50 | Ordinary |
08:23:44 - 21-May-26 |
| Sell* | 2 | $873.57 | Ordinary |
08:23:44 - 21-May-26 |
| Sell* | 25 | $873.59 | Ordinary |
08:23:44 - 21-May-26 |
| Sell* | 15 | $873.64 | Ordinary |
08:23:43 - 21-May-26 |
| Sell* | 2 | $873.64 | Ordinary |
08:23:40 - 21-May-26 |
| Sell* | 1 | $874.50 | Ordinary |
08:23:28 - 21-May-26 |
| Buy* | 2 | $874.80 | Ordinary |
08:21:48 - 21-May-26 |
| Buy* | 1 | $874.64 | Ordinary |
08:21:34 - 21-May-26 |
| Buy* | 38 | $875.49 | Ordinary |
08:21:17 - 21-May-26 |
| Buy* | 4 | $875.47 | Ordinary |
08:20:52 - 21-May-26 |
| Buy* | 1 | $875.00 | Ordinary |
08:20:50 - 21-May-26 |
| Buy* | 3 | $875.25 | Ordinary |
08:20:24 - 21-May-26 |
| Buy* | 2 | $875.22 | Ordinary |
08:20:20 - 21-May-26 |
| Buy* | 2 | $875.26 | Ordinary |
08:19:50 - 21-May-26 |
| Sell* | 1 | $874.50 | Ordinary |
08:18:14 - 21-May-26 |
| Buy* | 3 | $875.01 | Ordinary |
08:18:05 - 21-May-26 |
| Sell* | 1 | $873.73 | Ordinary |
08:17:25 - 21-May-26 |
| Sell* | 4 | $873.74 | Ordinary |
08:17:25 - 21-May-26 |
| Sell* | 1 | $873.61 | Ordinary |
08:17:10 - 21-May-26 |
| Sell* | 2 | $873.73 | Ordinary |
08:16:55 - 21-May-26 |
| Sell* | 6 | $873.87 | Ordinary |
08:16:54 - 21-May-26 |
| Buy* | 10 | $874.00 | Ordinary |
08:16:48 - 21-May-26 |
| Sell* | 2 | $873.50 | Ordinary |
08:16:19 - 21-May-26 |
| Sell* | 8 | $873.50 | Ordinary |
08:16:19 - 21-May-26 |
| Sell* | 1 | $873.58 | Ordinary |
08:16:19 - 21-May-26 |
| Sell* | 3 | $874.00 | Ordinary |
08:16:12 - 21-May-26 |
| Sell* | 8 | $874.00 | Ordinary |
08:16:12 - 21-May-26 |
| Sell* | 1 | $874.00 | Ordinary |
08:16:12 - 21-May-26 |
| Sell* | 1 | $874.80 | Ordinary |
08:15:47 - 21-May-26 |
| Buy* | 1 | $874.53 | Ordinary |
08:14:04 - 21-May-26 |
| Sell* | 1 | $874.77 | Ordinary |
08:13:44 - 21-May-26 |
| Buy* | 1 | $875.00 | Ordinary |
08:13:41 - 21-May-26 |
| Sell* | 1 | $875.00 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 2 | $875.00 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 1 | $875.00 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 2 | $875.00 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 1 | $875.00 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 4 | $875.00 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 10 | $875.00 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 5 | $875.00 | Ordinary |
08:13:30 - 21-May-26 |
| Sell* | 19 | $875.79 | Ordinary |
08:13:20 - 21-May-26 |
| Sell* | 1 | $875.86 | Ordinary |
08:12:35 - 21-May-26 |
| Sell* | 1 | $875.86 | Ordinary |
08:12:27 - 21-May-26 |
| Buy* | 2 | $875.80 | Ordinary |
08:11:53 - 21-May-26 |
| Buy* | 4 | $875.80 | Ordinary |
08:11:53 - 21-May-26 |
| Buy* | 5 | $875.80 | Ordinary |
08:11:53 - 21-May-26 |
| Buy* | 4 | $875.80 | Ordinary |
08:11:53 - 21-May-26 |
| Buy* | 3 | $875.80 | Ordinary |
08:11:53 - 21-May-26 |
| Sell* | 1 | $875.30 | Ordinary |
08:10:42 - 21-May-26 |
| Sell* | 1 | $875.50 | Ordinary |
08:10:42 - 21-May-26 |
| Sell* | 1 | $875.70 | Ordinary |
08:10:42 - 21-May-26 |
| Sell* | 1 | $875.40 | Ordinary |
08:10:42 - 21-May-26 |
| Buy* | 55 | $875.98 | Ordinary |
08:10:42 - 21-May-26 |
| Unknown* | 25 | $875.95 | Ordinary |
08:10:42 - 21-May-26 |
| Sell* | 80 | $876.00 | Ordinary |
08:10:42 - 21-May-26 |
| Sell* | 1 | $876.26 | Ordinary |
08:10:42 - 21-May-26 |
| Buy* | 1 | $876.90 | Ordinary |
08:08:57 - 21-May-26 |
| Sell* | 55 | $876.00 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 21 | $876.00 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 4 | $876.00 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 2 | $876.00 | Ordinary |
08:08:10 - 21-May-26 |
| Sell* | 49 | $876.00 | Ordinary |
08:08:10 - 21-May-26 |
| Sell* | 31 | $876.00 | Ordinary |
08:08:04 - 21-May-26 |
| Buy* | 40 | $877.50 | Ordinary |
08:07:21 - 21-May-26 |
| Sell* | 66 | $877.00 | Ordinary |
08:06:09 - 21-May-26 |
| Sell* | 10 | $877.00 | Ordinary |
08:06:09 - 21-May-26 |
| Sell* | 3 | $876.60 | Ordinary |
08:06:07 - 21-May-26 |
| Sell* | 13 | $877.00 | Ordinary |
08:06:06 - 21-May-26 |
| Buy* | 1 | $877.00 | Ordinary |
08:05:27 - 21-May-26 |
| Buy* | 5 | $877.00 | Ordinary |
08:04:42 - 21-May-26 |
| Unknown* | 5 | $877.00 | Ordinary |
08:04:16 - 21-May-26 |
| Buy* | 2 | $876.00 | Ordinary |
08:03:14 - 21-May-26 |
| Sell* | 5 | $875.74 | Ordinary |
08:02:28 - 21-May-26 |
| Buy* | 5 | $876.00 | Ordinary |
08:02:10 - 21-May-26 |
| Buy* | 4 | $876.00 | Ordinary |
08:02:10 - 21-May-26 |
| Buy* | 9 | $876.00 | Ordinary |
08:02:10 - 21-May-26 |
| Buy* | 2 | $875.98 | Ordinary |
08:02:08 - 21-May-26 |
| Sell* | 10 | $875.50 | Ordinary |
08:01:33 - 21-May-26 |
| Sell* | 7 | $875.60 | Ordinary |
08:01:33 - 21-May-26 |
| Buy* | 1 | $876.62 | Ordinary |
08:01:28 - 21-May-26 |
| Buy* | 1 | $876.58 | Ordinary |
08:01:25 - 21-May-26 |
| Sell* | 1 | $876.52 | Ordinary |
08:01:03 - 21-May-26 |
| Sell* | 7 | $876.14 | Ordinary |
08:00:52 - 21-May-26 |
| Sell* | 5 | $876.14 | Ordinary |
08:00:52 - 21-May-26 |
| Sell* | 23 | $876.49 | Ordinary |
08:00:50 - 21-May-26 |
| Sell* | 26 | $876.49 | Ordinary |
08:00:50 - 21-May-26 |
| Sell* | 1 | $876.49 | Ordinary |
08:00:50 - 21-May-26 |
| Buy* | 1 | $876.49 | Ordinary |
08:00:34 - 21-May-26 |
| Sell* | 1 | $876.10 | Ordinary |
07:59:07 - 21-May-26 |
| Sell* | 2 | $876.00 | Ordinary |
07:58:39 - 21-May-26 |
| Sell* | 3 | $876.00 | Ordinary |
07:58:39 - 21-May-26 |
| Buy* | 6 | $876.41 | Ordinary |
07:57:37 - 21-May-26 |
| Buy* | 1 | $877.999 | Ordinary |
07:57:29 - 21-May-26 |
| Sell* | 1 | $875.99 | Ordinary |
07:56:17 - 21-May-26 |
| Sell* | 1 | $875.91 | Ordinary |
07:55:08 - 21-May-26 |
| Sell* | 1 | $876.22 | Ordinary |
07:55:08 - 21-May-26 |
| Sell* | 5 | $876.50 | Ordinary |
07:55:05 - 21-May-26 |
| Sell* | 5 | $876.50 | Ordinary |
07:55:05 - 21-May-26 |
| Unknown* | 2 | $876.74 | Ordinary |
07:55:05 - 21-May-26 |
| Buy* | 50 | $876.88 | Ordinary |
07:54:53 - 21-May-26 |
| Buy* | 2 | $876.88 | Ordinary |
07:54:40 - 21-May-26 |
| Buy* | 3 | $876.88 | Ordinary |
07:54:40 - 21-May-26 |
| Sell* | 1 | $876.30 | Ordinary |
07:53:23 - 21-May-26 |
| Sell* | 1 | $876.30 | Ordinary |
07:53:23 - 21-May-26 |
| Sell* | 1 | $876.30 | Ordinary |
07:53:23 - 21-May-26 |
| Sell* | 1 | $876.30 | Ordinary |
07:53:23 - 21-May-26 |
| Sell* | 1 | $876.30 | Ordinary |
07:53:23 - 21-May-26 |
| Sell* | 1 | $876.30 | Ordinary |
07:53:23 - 21-May-26 |
| Buy* | 24 | $876.65 | Ordinary |
07:52:51 - 21-May-26 |
| Buy* | 12 | $875.65 | Ordinary |
07:51:14 - 21-May-26 |
| Buy* | 2 | $875.65 | Ordinary |
07:51:14 - 21-May-26 |
| Sell* | 10 | $875.66 | Ordinary |
07:51:13 - 21-May-26 |
| Buy* | 23 | $876.80 | Ordinary |
07:48:00 - 21-May-26 |
| Buy* | 7 | $876.80 | Ordinary |
07:48:00 - 21-May-26 |
| Buy* | 1 | $876.48 | Ordinary |
07:47:40 - 21-May-26 |
| Buy* | 2 | $875.87 | Ordinary |
07:47:22 - 21-May-26 |
| Buy* | 5 | $876.28 | Ordinary |
07:47:19 - 21-May-26 |
| Buy* | 2 | $876.00 | Ordinary |
07:46:38 - 21-May-26 |
| Buy* | 3 | $875.77 | Ordinary |
07:46:17 - 21-May-26 |
| Buy* | 4 | $875.98 | Ordinary |
07:45:32 - 21-May-26 |
| Sell* | 68 | $874.76 | Ordinary |
07:45:29 - 21-May-26 |
| Buy* | 3 | $875.34 | Ordinary |
07:44:32 - 21-May-26 |
| Sell* | 1 | $875.00 | Ordinary |
07:43:22 - 21-May-26 |
| Buy* | 4 | $874.80 | Ordinary |
07:43:06 - 21-May-26 |
| Buy* | 1 | $875.00 | Ordinary |
07:42:42 - 21-May-26 |
| Sell* | 2 | $874.82 | Ordinary |
07:42:32 - 21-May-26 |
| Buy* | 3 | $874.68 | Ordinary |
07:42:24 - 21-May-26 |
| Buy* | 10 | $875.00 | Ordinary |
07:42:15 - 21-May-26 |
| Buy* | 10 | $874.99 | Ordinary |
07:42:15 - 21-May-26 |
| Buy* | 1 | $874.85 | Ordinary |
07:41:58 - 21-May-26 |
| Buy* | 6 | $874.84 | Ordinary |
07:41:54 - 21-May-26 |
| Sell* | 1 | $874.85 | Ordinary |
07:41:34 - 21-May-26 |
| Sell* | 15 | $873.87 | Ordinary |
07:41:26 - 21-May-26 |
| Sell* | 4 | $874.85 | Ordinary |
07:41:22 - 21-May-26 |
| Sell* | 5 | $875.00 | Ordinary |
07:41:22 - 21-May-26 |
| Sell* | 1 | $875.00 | Ordinary |
07:41:22 - 21-May-26 |
| Sell* | 5 | $875.00 | Ordinary |
07:41:22 - 21-May-26 |
| Sell* | 1 | $875.45 | Ordinary |
07:41:19 - 21-May-26 |
| Sell* | 1 | $875.92 | Ordinary |
07:41:01 - 21-May-26 |
| Sell* | 1 | $875.84 | Ordinary |
07:40:56 - 21-May-26 |
| Sell* | 5 | $876.00 | Ordinary |
07:40:56 - 21-May-26 |
| Buy* | 1 | $876.00 | Ordinary |
07:40:26 - 21-May-26 |
| Buy* | 9 | $875.92 | Ordinary |
07:39:54 - 21-May-26 |
| Sell* | 6 | $875.38 | Ordinary |
07:39:25 - 21-May-26 |
| Sell* | 1 | $875.46 | Ordinary |
07:39:17 - 21-May-26 |
| Sell* | 4 | $875.06 | Ordinary |
07:39:13 - 21-May-26 |
| Sell* | 6 | $875.16 | Ordinary |
07:38:35 - 21-May-26 |
| Buy* | 9 | $875.50 | Ordinary |
07:38:26 - 21-May-26 |
| Buy* | 6 | $875.50 | Ordinary |
07:38:26 - 21-May-26 |
| Buy* | 5 | $875.50 | Ordinary |
07:38:26 - 21-May-26 |
| Sell* | 1 | $875.48 | Ordinary |
07:38:09 - 21-May-26 |
| Sell* | 1 | $875.20 | Ordinary |
07:37:26 - 21-May-26 |
| Buy* | 1 | $875.26 | Ordinary |
07:37:26 - 21-May-26 |
| Sell* | 40 | $875.21 | Ordinary |
07:37:10 - 21-May-26 |
| Sell* | 9 | $875.50 | Ordinary |
07:36:13 - 21-May-26 |
| Sell* | 6 | $876.37 | Ordinary |
07:35:33 - 21-May-26 |
| Sell* | 25 | $876.37 | Ordinary |
07:35:33 - 21-May-26 |
| Sell* | 25 | $876.37 | Ordinary |
07:35:33 - 21-May-26 |
| Sell* | 5 | $876.37 | Ordinary |
07:35:26 - 21-May-26 |
| Buy* | 15 | $877.62 | Ordinary |
07:34:58 - 21-May-26 |
| Buy* | 20 | $876.88 | Ordinary |
07:34:58 - 21-May-26 |
| Sell* | 1 | $877.00 | Ordinary |
07:34:41 - 21-May-26 |
| Sell* | 1 | $877.08 | Ordinary |
07:34:30 - 21-May-26 |
| Buy* | 25 | $877.02 | Ordinary |
07:33:34 - 21-May-26 |
| Sell* | 1 | $877.00 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 1 | $877.00 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 3 | $877.00 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 50 | $877.00 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 50 | $877.00 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 50 | $877.01 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 50 | $877.06 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 5 | $877.30 | Ordinary |
07:33:29 - 21-May-26 |
| Sell* | 4 | $877.50 | Ordinary |
07:33:29 - 21-May-26 |
| Sell* | 1 | $877.50 | Ordinary |
07:33:29 - 21-May-26 |
| Buy* | 1 | $878.27 | Ordinary |
07:33:28 - 21-May-26 |
| Sell* | 10 | $878.00 | Ordinary |
07:33:28 - 21-May-26 |
| Sell* | 1 | $878.18 | Ordinary |
07:33:22 - 21-May-26 |
| Sell* | 3 | $878.18 | Ordinary |
07:33:20 - 21-May-26 |
| Buy* | 30 | $879.31 | Ordinary |
07:32:49 - 21-May-26 |
| Sell* | 1 | $878.80 | Ordinary |
07:32:42 - 21-May-26 |
| Sell* | 2 | $879.01 | Ordinary |
07:31:40 - 21-May-26 |
| Buy* | 5 | $879.52 | Ordinary |
07:31:25 - 21-May-26 |
| Buy* | 74 | $880.00 | Ordinary |
07:31:05 - 21-May-26 |
| Buy* | 1 | $879.94 | Ordinary |
07:31:02 - 21-May-26 |
| Buy* | 39 | $879.93 | Ordinary |
07:31:02 - 21-May-26 |
| Buy* | 1 | $879.94 | Ordinary |
07:29:00 - 21-May-26 |
| Buy* | 3 | $879.00 | Ordinary |
07:28:52 - 21-May-26 |
| Buy* | 10 | $878.58 | Ordinary |
07:28:01 - 21-May-26 |
| Sell* | 1 | $877.82 | Ordinary |
07:27:19 - 21-May-26 |
| Sell* | 1 | $878.58 | Ordinary |
07:27:03 - 21-May-26 |
| Sell* | 1 | $877.84 | Ordinary |
07:26:09 - 21-May-26 |
| Sell* | 1 | $878.00 | Ordinary |
07:25:57 - 21-May-26 |
| Sell* | 1 | $878.00 | Ordinary |
07:25:57 - 21-May-26 |
| Sell* | 1 | $878.00 | Ordinary |
07:25:57 - 21-May-26 |
| Sell* | 1 | $878.00 | Ordinary |
07:25:57 - 21-May-26 |
| Sell* | 4 | $878.10 | Ordinary |
07:25:57 - 21-May-26 |
| Buy* | 2 | $879.00 | Ordinary |
07:25:23 - 21-May-26 |
| Buy* | 48 | $879.00 | Ordinary |
07:25:23 - 21-May-26 |
| Buy* | 1 | $879.00 | Ordinary |
07:25:23 - 21-May-26 |
| Buy* | 2 | $878.60 | Ordinary |
07:25:19 - 21-May-26 |
| Sell* | 4 | $878.43 | Ordinary |
07:25:15 - 21-May-26 |
| Sell* | 9 | $878.10 | Ordinary |
07:24:49 - 21-May-26 |
| Sell* | 4 | $878.23 | Ordinary |
07:24:49 - 21-May-26 |
| Buy* | 1 | $878.30 | Ordinary |
07:24:08 - 21-May-26 |
| Buy* | 2 | $878.32 | Ordinary |
07:24:02 - 21-May-26 |
| Sell* | 2 | $878.17 | Ordinary |
07:23:57 - 21-May-26 |
| Buy* | 66 | $879.00 | Ordinary |
07:23:45 - 21-May-26 |
| Buy* | 25 | $878.51 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 25 | $878.51 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 1 | $878.69 | Ordinary |
07:22:55 - 21-May-26 |
| Buy* | 2 | $879.00 | Ordinary |
07:22:17 - 21-May-26 |
| Buy* | 11 | $880.00 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 109 | $880.00 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 60 | $880.00 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 2 | $880.00 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 20 | $880.00 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 100 | $880.00 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 1 | $880.00 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 5 | $880.00 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 5 | $880.00 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 11 | $879.99 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 1 | $880.00 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 9 | $879.99 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 1 | $879.99 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 2 | $879.99 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 30 | $879.99 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 3 | $879.97 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 1 | $879.67 | Ordinary |
07:21:07 - 21-May-26 |
| Sell* | 1 | $877.44 | Ordinary |
07:20:49 - 21-May-26 |
| Sell* | 10 | $877.99 | Ordinary |
07:20:22 - 21-May-26 |
| Sell* | 10 | $877.77 | Ordinary |
07:20:21 - 21-May-26 |
| Sell* | 2 | $878.00 | Ordinary |
07:20:21 - 21-May-26 |
| Sell* | 3 | $878.00 | Ordinary |
07:20:21 - 21-May-26 |
| Sell* | 1 | $878.50 | Ordinary |
07:20:21 - 21-May-26 |
| Sell* | 1 | $879.00 | Ordinary |
07:20:10 - 21-May-26 |
| Sell* | 1 | $879.00 | Ordinary |
07:20:10 - 21-May-26 |
| Sell* | 1 | $879.00 | Ordinary |
07:19:55 - 21-May-26 |
| Buy* | 40 | $879.94 | Ordinary |
07:19:35 - 21-May-26 |
| Buy* | 5 | $879.94 | Ordinary |
07:19:35 - 21-May-26 |
| Buy* | 8 | $879.66 | Ordinary |
07:19:35 - 21-May-26 |
| Buy* | 25 | $879.27 | Ordinary |
07:19:35 - 21-May-26 |
| Buy* | 2 | $879.14 | Ordinary |
07:19:35 - 21-May-26 |
| Sell* | 8 | $879.00 | Ordinary |
07:19:12 - 21-May-26 |
| Buy* | 4 | $878.50 | Ordinary |
07:18:57 - 21-May-26 |
| Buy* | 6 | $878.50 | Ordinary |
07:18:56 - 21-May-26 |
| Buy* | 5 | $878.50 | Ordinary |
07:18:56 - 21-May-26 |
| Sell* | 4 | $878.30 | Ordinary |
07:18:48 - 21-May-26 |
| Sell* | 10 | $878.50 | Ordinary |
07:18:48 - 21-May-26 |
| Sell* | 1 | $878.50 | Ordinary |
07:18:29 - 21-May-26 |
| Sell* | 1 | $879.00 | Ordinary |
07:18:17 - 21-May-26 |
| Buy* | 4 | $879.21 | Ordinary |
07:18:12 - 21-May-26 |
| Sell* | 40 | $878.95 | Ordinary |
07:17:31 - 21-May-26 |
| Buy* | 25 | $878.90 | Ordinary |
07:17:12 - 21-May-26 |
| Buy* | 25 | $878.89 | Ordinary |
07:17:12 - 21-May-26 |
| Buy* | 1 | $878.45 | Ordinary |
07:16:06 - 21-May-26 |
| Sell* | 15 | $879.00 | Ordinary |
07:15:54 - 21-May-26 |
| Buy* | 5 | $879.00 | Ordinary |
07:15:05 - 21-May-26 |
| Buy* | 45 | $878.00 | Ordinary |
07:15:05 - 21-May-26 |
| Buy* | 2 | $878.00 | Ordinary |
07:15:05 - 21-May-26 |
| Buy* | 100 | $878.00 | Ordinary |
07:15:05 - 21-May-26 |
| Sell* | 9 | $876.99 | Ordinary |
07:15:01 - 21-May-26 |
| Buy* | 2 | $877.95 | Ordinary |
07:14:07 - 21-May-26 |
| Buy* | 1 | $877.95 | Ordinary |
07:11:30 - 21-May-26 |
| Buy* | 15 | $877.94 | Ordinary |
07:11:30 - 21-May-26 |
| Buy* | 25 | $877.82 | Ordinary |
07:11:30 - 21-May-26 |
| Buy* | 18 | $877.90 | Ordinary |
07:11:30 - 21-May-26 |
| Buy* | 20 | $877.25 | Ordinary |
07:11:30 - 21-May-26 |
| Buy* | 2 | $877.00 | Ordinary |
07:11:30 - 21-May-26 |
| Buy* | 25 | $876.68 | Ordinary |
07:11:29 - 21-May-26 |
| Buy* | 25 | $876.80 | Ordinary |
07:11:18 - 21-May-26 |
| Buy* | 10 | $877.33 | Ordinary |
07:11:11 - 21-May-26 |
| Sell* | 24 | $876.46 | Ordinary |
07:10:50 - 21-May-26 |
| Sell* | 25 | $876.46 | Ordinary |
07:10:50 - 21-May-26 |
| Buy* | 57 | $877.00 | Ordinary |
07:10:34 - 21-May-26 |
| Buy* | 3 | $877.00 | Ordinary |
07:10:34 - 21-May-26 |
| Buy* | 4 | $877.00 | Ordinary |
07:10:25 - 21-May-26 |
| Buy* | 2 | $875.83 | Ordinary |
07:10:08 - 21-May-26 |
| Buy* | 18 | $875.83 | Ordinary |
07:10:08 - 21-May-26 |
| Buy* | 1 | $877.00 | Ordinary |
07:10:06 - 21-May-26 |
| Buy* | 1 | $876.00 | Ordinary |
07:09:53 - 21-May-26 |
| Buy* | 40 | $874.97 | Ordinary |
07:09:13 - 21-May-26 |
| Buy* | 60 | $875.00 | Ordinary |
07:09:09 - 21-May-26 |
| Buy* | 16 | $875.00 | Ordinary |
07:09:09 - 21-May-26 |
| Buy* | 15 | $874.99 | Ordinary |
07:09:09 - 21-May-26 |
| Buy* | 25 | $874.98 | Ordinary |
07:09:09 - 21-May-26 |
| Buy* | 40 | $874.00 | Ordinary |
07:09:09 - 21-May-26 |
| Buy* | 100 | $873.50 | Ordinary |
07:09:09 - 21-May-26 |
| Buy* | 100 | $873.50 | Ordinary |
07:09:09 - 21-May-26 |
| Buy* | 1 | $873.10 | Ordinary |
07:09:03 - 21-May-26 |
| Buy* | 1 | $873.10 | Ordinary |
07:09:03 - 21-May-26 |
| Buy* | 15 | $871.95 | Ordinary |
07:08:13 - 21-May-26 |
| Sell* | 10 | $872.17 | Ordinary |
07:08:13 - 21-May-26 |
| Sell* | 1 | $871.99 | Ordinary |
07:07:59 - 21-May-26 |
| Sell* | 8 | $872.20 | Ordinary |
07:07:34 - 21-May-26 |
| Sell* | 2 | $872.20 | Ordinary |
07:07:27 - 21-May-26 |
| Buy* | 3 | $872.59 | Ordinary |
07:07:27 - 21-May-26 |
| Buy* | 25 | $872.80 | Ordinary |
07:07:17 - 21-May-26 |
| Buy* | 40 | $873.49 | Ordinary |
07:07:11 - 21-May-26 |
| Buy* | 50 | $873.02 | Ordinary |
07:07:09 - 21-May-26 |
| Buy* | 100 | $873.50 | Ordinary |
07:07:08 - 21-May-26 |
| Buy* | 16 | $873.50 | Ordinary |
07:07:08 - 21-May-26 |
| Buy* | 25 | $873.05 | Ordinary |
07:07:03 - 21-May-26 |
| Buy* | 2 | $872.78 | Ordinary |
07:07:00 - 21-May-26 |
| Buy* | 25 | $872.70 | Ordinary |
07:06:52 - 21-May-26 |
| Buy* | 20 | $872.80 | Ordinary |
07:06:42 - 21-May-26 |
| Buy* | 10 | $872.76 | Ordinary |
07:06:42 - 21-May-26 |
| Buy* | 10 | $872.74 | Ordinary |
07:06:42 - 21-May-26 |
| Buy* | 25 | $872.70 | Ordinary |
07:06:42 - 21-May-26 |
| Buy* | 25 | $872.62 | Ordinary |
07:06:42 - 21-May-26 |
| Buy* | 40 | $872.97 | Ordinary |
07:05:51 - 21-May-26 |
| Sell* | 40 | $872.17 | Ordinary |
07:05:51 - 21-May-26 |
| Sell* | 25 | $871.50 | Ordinary |
07:05:51 - 21-May-26 |
| Sell* | 1,000 | $871.50 | Ordinary |
07:05:51 - 21-May-26 |
| Sell* | 2 | $871.55 | Ordinary |
07:05:51 - 21-May-26 |
| Sell* | 2 | $871.97 | Ordinary |
07:05:51 - 21-May-26 |
| Sell* | 7 | $872.40 | Ordinary |
07:05:43 - 21-May-26 |
| Sell* | 4 | $872.40 | Ordinary |
07:05:43 - 21-May-26 |
| Buy* | 25 | $872.05 | Ordinary |
07:05:17 - 21-May-26 |
| Buy* | 5 | $872.00 | Ordinary |
07:05:17 - 21-May-26 |
| Buy* | 25 | $872.05 | Ordinary |
07:05:14 - 21-May-26 |
| Buy* | 50 | $872.25 | Ordinary |
07:05:00 - 21-May-26 |
| Sell* | 4 | $872.14 | Ordinary |
07:04:55 - 21-May-26 |
| Buy* | 40 | $873.00 | Ordinary |
07:04:42 - 21-May-26 |
| Buy* | 40 | $872.99 | Ordinary |
07:04:42 - 21-May-26 |
| Buy* | 40 | $872.94 | Ordinary |
07:04:42 - 21-May-26 |
| Buy* | 1 | $873.40 | Ordinary |
07:04:21 - 21-May-26 |
| Buy* | 10 | $873.23 | Ordinary |
07:04:14 - 21-May-26 |
| Sell* | 2 | $873.05 | Ordinary |
07:04:04 - 21-May-26 |
| Buy* | 2 | $873.999 | Ordinary |
07:03:57 - 21-May-26 |
| Buy* | 12 | $873.00 | Ordinary |
07:03:29 - 21-May-26 |
| Buy* | 35 | $872.05 | Ordinary |
07:03:27 - 21-May-26 |
| Sell* | 43 | $872.09 | Ordinary |
07:03:20 - 21-May-26 |
| Buy* | 16 | $871.95 | Ordinary |
07:03:06 - 21-May-26 |
| Buy* | 10 | $871.93 | Ordinary |
07:02:39 - 21-May-26 |
| Buy* | 1 | $871.77 | Ordinary |
07:02:39 - 21-May-26 |
| Buy* | 1 | $871.77 | Ordinary |
07:02:39 - 21-May-26 |
| Sell* | 1 | $871.34 | Ordinary |
07:02:39 - 21-May-26 |
| Sell* | 40 | $871.42 | Ordinary |
07:02:10 - 21-May-26 |
| Sell* | 4 | $870.90 | Ordinary |
07:02:00 - 21-May-26 |
| Sell* | 26 | $870.90 | Ordinary |
07:02:00 - 21-May-26 |
| Sell* | 1 | $870.90 | Ordinary |
07:02:00 - 21-May-26 |
| Sell* | 20 | $870.90 | Ordinary |
07:02:00 - 21-May-26 |
| Sell* | 2 | $871.00 | Ordinary |
07:02:00 - 21-May-26 |
| Sell* | 1 | $871.00 | Ordinary |
07:02:00 - 21-May-26 |
| Sell* | 20 | $871.00 | Ordinary |
07:02:00 - 21-May-26 |
| Sell* | 3 | $871.01 | Ordinary |
07:02:00 - 21-May-26 |
| Buy* | 10 | $871.50 | Ordinary |
07:01:38 - 21-May-26 |
| Buy* | 30 | $871.45 | Ordinary |
07:01:38 - 21-May-26 |
| Buy* | 10 | $871.45 | Ordinary |
07:01:38 - 21-May-26 |
| Buy* | 12 | $871.50 | Ordinary |
07:01:36 - 21-May-26 |
| Buy* | 28 | $871.42 | Ordinary |
07:01:36 - 21-May-26 |
| Buy* | 12 | $871.42 | Ordinary |
07:01:36 - 21-May-26 |
| Sell* | 2 | $871.02 | Ordinary |
07:01:23 - 21-May-26 |
| Buy* | 5 | $871.92 | Ordinary |
07:01:00 - 21-May-26 |
| Buy* | 10 | $871.92 | Ordinary |
07:01:00 - 21-May-26 |
| Sell* | 2 | $871.06 | Ordinary |
07:00:46 - 21-May-26 |
| Sell* | 15 | $872.00 | Ordinary |
07:00:46 - 21-May-26 |
| Sell* | 1 | $872.17 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 3 | $872.17 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 1 | $872.25 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 1 | $872.53 | Ordinary |
07:00:34 - 21-May-26 |
| Sell* | 15 | $873.00 | Ordinary |
07:00:18 - 21-May-26 |
| Buy* | 2 | $873.999 | Ordinary |
07:00:14 - 21-May-26 |
| Buy* | 1 | $873.94 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 6 | $872.41 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 6 | $872.98 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $873.94 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $873.94 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 4 | $872.98 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $873.69 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 20 | $873.69 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $872.28 | Ordinary |
06:57:16 - 21-May-26 |
| Sell* | 1 | $873.50 | Ordinary |
06:56:58 - 21-May-26 |
| Buy* | 40 | $874.21 | Ordinary |
06:55:38 - 21-May-26 |
| Buy* | 40 | $874.21 | Ordinary |
06:55:38 - 21-May-26 |
| Sell* | 5 | $872.06 | Ordinary |
06:55:24 - 21-May-26 |
| Sell* | 1 | $872.02 | Ordinary |
06:55:17 - 21-May-26 |
| Buy* | 10 | $873.94 | Ordinary |
06:55:13 - 21-May-26 |
| Buy* | 50 | $873.93 | Ordinary |
06:55:13 - 21-May-26 |
| Buy* | 62 | $872.00 | Ordinary |
06:55:11 - 21-May-26 |
| Buy* | 10 | $872.00 | Ordinary |
06:55:11 - 21-May-26 |
| Buy* | 60 | $872.00 | Ordinary |
06:55:11 - 21-May-26 |
| Buy* | 8 | $872.00 | Ordinary |
06:55:08 - 21-May-26 |
| Sell* | 5 | $871.28 | Ordinary |
06:55:07 - 21-May-26 |
| Buy* | 68 | $872.00 | Ordinary |
06:55:07 - 21-May-26 |
| Buy* | 12 | $872.00 | Ordinary |
06:55:07 - 21-May-26 |
| Buy* | 80 | $872.00 | Ordinary |
06:55:07 - 21-May-26 |
| Sell* | 1 | $873.54 | Ordinary |
06:55:03 - 21-May-26 |
| Buy* | 25 | $873.54 | Ordinary |
06:55:03 - 21-May-26 |
| Buy* | 10 | $873.41 | Ordinary |
06:55:03 - 21-May-26 |
| Sell* | 1 | $871.36 | Ordinary |
06:55:02 - 21-May-26 |
| Sell* | 1 | $871.44 | Ordinary |
06:55:00 - 21-May-26 |
| Buy* | 60 | $872.00 | Ordinary |
06:55:00 - 21-May-26 |
| Buy* | 80 | $872.00 | Ordinary |
06:55:00 - 21-May-26 |
| Buy* | 80 | $872.00 | Ordinary |
06:55:00 - 21-May-26 |
| Buy* | 80 | $872.00 | Ordinary |
06:55:00 - 21-May-26 |
| Sell* | 2 | $870.84 | Ordinary |
06:54:41 - 21-May-26 |
| Buy* | 9 | $872.00 | Ordinary |
06:54:34 - 21-May-26 |
| Buy* | 10 | $872.00 | Ordinary |
06:54:34 - 21-May-26 |
| Buy* | 60 | $872.00 | Ordinary |
06:54:29 - 21-May-26 |
| Buy* | 20 | $872.00 | Ordinary |
06:54:26 - 21-May-26 |
| Buy* | 11 | $872.00 | Ordinary |
06:54:26 - 21-May-26 |
| Buy* | 30 | $872.00 | Ordinary |
06:54:26 - 21-May-26 |
| Buy* | 40 | $871.99 | Ordinary |
06:54:21 - 21-May-26 |
| Buy* | 1 | $872.45 | Ordinary |
06:54:21 - 21-May-26 |
| Buy* | 60 | $872.00 | Ordinary |
06:54:21 - 21-May-26 |
| Buy* | 20 | $872.00 | Ordinary |
06:54:21 - 21-May-26 |
| Buy* | 38 | $871.98 | Ordinary |
06:54:02 - 21-May-26 |
| Buy* | 20 | $871.87 | Ordinary |
06:54:02 - 21-May-26 |
| Buy* | 6 | $871.80 | Ordinary |
06:54:02 - 21-May-26 |
| Buy* | 6 | $870.80 | Ordinary |
06:53:21 - 21-May-26 |
| Sell* | 1 | $870.00 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 5 | $871.01 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 2 | $870.11 | Ordinary |
06:51:43 - 21-May-26 |
| Buy* | 1 | $871.41 | Ordinary |
06:51:41 - 21-May-26 |
| Buy* | 1 | $871.41 | Ordinary |
06:51:41 - 21-May-26 |
| Sell* | 1 | $870.00 | Ordinary |
06:51:06 - 21-May-26 |
| Sell* | 1 | $870.00 | Ordinary |
06:51:06 - 21-May-26 |
| Sell* | 1 | $870.00 | Ordinary |
06:51:06 - 21-May-26 |
| Sell* | 10 | $870.00 | Ordinary |
06:51:06 - 21-May-26 |
| Sell* | 1 | $870.00 | Ordinary |
06:51:06 - 21-May-26 |
| Sell* | 1 | $870.00 | Ordinary |
06:51:06 - 21-May-26 |
| Sell* | 1 | $870.00 | Ordinary |
06:51:06 - 21-May-26 |
| Sell* | 99 | $870.00 | Ordinary |
06:51:06 - 21-May-26 |
| Sell* | 1 | $870.00 | Ordinary |
06:51:06 - 21-May-26 |
| Sell* | 2 | $870.00 | Ordinary |
06:51:06 - 21-May-26 |
| Sell* | 1 | $870.00 | Ordinary |
06:51:06 - 21-May-26 |
| Sell* | 6 | $870.00 | Ordinary |
06:51:06 - 21-May-26 |
| Sell* | 30 | $870.00 | Ordinary |
06:51:06 - 21-May-26 |
| Sell* | 6 | $870.00 | Ordinary |
06:51:06 - 21-May-26 |
| Sell* | 1 | $870.01 | Ordinary |
06:51:06 - 21-May-26 |
| Sell* | 3 | $870.05 | Ordinary |
06:51:06 - 21-May-26 |
| Sell* | 2 | $871.02 | Ordinary |
06:50:49 - 21-May-26 |
| Buy* | 10 | $872.08 | Ordinary |
06:49:57 - 21-May-26 |
| Sell* | 9 | $873.00 | Ordinary |
06:49:30 - 21-May-26 |
| Sell* | 1 | $873.00 | Ordinary |
06:49:30 - 21-May-26 |
| Sell* | 25 | $872.79 | Ordinary |
06:46:53 - 21-May-26 |
| Sell* | 15 | $872.58 | Ordinary |
06:46:45 - 21-May-26 |
| Sell* | 15 | $872.56 | Ordinary |
06:46:45 - 21-May-26 |
| Buy* | 20 | $875.91 | Ordinary |
06:44:39 - 21-May-26 |
| Buy* | 20 | $875.93 | Ordinary |
06:44:39 - 21-May-26 |
| Buy* | 4 | $875.28 | Ordinary |
06:44:17 - 21-May-26 |
| Buy* | 5 | $874.27 | Ordinary |
06:43:00 - 21-May-26 |
| Sell* | 1 | $872.00 | Ordinary |
06:41:13 - 21-May-26 |
| Sell* | 4 | $870.33 | Ordinary |
06:40:57 - 21-May-26 |
| Sell* | 10 | $870.64 | Ordinary |
06:40:57 - 21-May-26 |
| Sell* | 40 | $871.44 | Ordinary |
06:40:57 - 21-May-26 |
| Sell* | 1 | $871.79 | Ordinary |
06:40:51 - 21-May-26 |
| Sell* | 20 | $872.17 | Ordinary |
06:40:47 - 21-May-26 |
| Sell* | 20 | $871.87 | Ordinary |
06:40:46 - 21-May-26 |
| Sell* | 24 | $870.29 | Ordinary |
06:40:40 - 21-May-26 |
| Sell* | 30 | $870.53 | Ordinary |
06:40:34 - 21-May-26 |
| Sell* | 1 | $870.06 | Ordinary |
06:40:29 - 21-May-26 |
| Sell* | 1 | $870.05 | Ordinary |
06:40:25 - 21-May-26 |
| Sell* | 3 | $870.07 | Ordinary |
06:40:24 - 21-May-26 |
| Sell* | 1 | $870.07 | Ordinary |
06:40:24 - 21-May-26 |
| Sell* | 1 | $870.07 | Ordinary |
06:40:24 - 21-May-26 |
| Sell* | 1 | $870.07 | Ordinary |
06:40:24 - 21-May-26 |
| Sell* | 1 | $870.07 | Ordinary |
06:40:24 - 21-May-26 |
| Sell* | 2 | $870.07 | Ordinary |
06:40:24 - 21-May-26 |
| Sell* | 20 | $870.20 | Ordinary |
06:40:24 - 21-May-26 |
| Sell* | 25 | $870.47 | Ordinary |
06:40:24 - 21-May-26 |
| Sell* | 25 | $870.06 | Ordinary |
06:40:24 - 21-May-26 |
| Sell* | 1 | $870.80 | Ordinary |
06:40:24 - 21-May-26 |
| Sell* | 1 | $870.90 | Ordinary |
06:40:24 - 21-May-26 |
| Sell* | 1 | $871.00 | Ordinary |
06:40:24 - 21-May-26 |
| Sell* | 1 | $871.00 | Ordinary |
06:40:24 - 21-May-26 |
| Sell* | 1 | $871.03 | Ordinary |
06:40:24 - 21-May-26 |
| Sell* | 2 | $871.79 | Ordinary |
06:40:24 - 21-May-26 |
| Sell* | 3 | $871.85 | Ordinary |
06:40:24 - 21-May-26 |
| Sell* | 3 | $872.05 | Ordinary |
06:40:15 - 21-May-26 |
| Sell* | 1 | $872.34 | Ordinary |
06:40:15 - 21-May-26 |
| Buy* | 7 | $873.33 | Ordinary |
06:40:14 - 21-May-26 |
| Buy* | 5 | $873.33 | Ordinary |
06:40:14 - 21-May-26 |
| Sell* | 5 | $873.00 | Ordinary |
06:39:54 - 21-May-26 |
| Sell* | 1 | $873.80 | Ordinary |
06:39:39 - 21-May-26 |
| Sell* | 2 | $874.00 | Ordinary |
06:39:39 - 21-May-26 |
| Sell* | 1 | $875.00 | Ordinary |
06:38:40 - 21-May-26 |
| Sell* | 1 | $875.45 | Ordinary |
06:37:47 - 21-May-26 |
| Buy* | 12 | $875.60 | Ordinary |
06:37:41 - 21-May-26 |
| Buy* | 8 | $877.68 | Ordinary |
06:36:03 - 21-May-26 |
| Sell* | 2 | $875.01 | Ordinary |
06:35:00 - 21-May-26 |
| Sell* | 17 | $873.00 | Ordinary |
06:34:22 - 21-May-26 |
| Sell* | 20 | $873.00 | Ordinary |
06:34:22 - 21-May-26 |
| Sell* | 1 | $873.00 | Ordinary |
06:34:22 - 21-May-26 |
| Sell* | 1 | $873.27 | Ordinary |
06:34:22 - 21-May-26 |
| Sell* | 4 | $873.29 | Ordinary |
06:34:22 - 21-May-26 |
| Sell* | 3 | $873.51 | Ordinary |
06:34:22 - 21-May-26 |
| Sell* | 5 | $874.00 | Ordinary |
06:34:22 - 21-May-26 |
| Sell* | 5 | $874.01 | Ordinary |
06:34:22 - 21-May-26 |
| Sell* | 2 | $874.05 | Ordinary |
06:34:22 - 21-May-26 |
| Sell* | 3 | $874.29 | Ordinary |
06:34:22 - 21-May-26 |
| Sell* | 40 | $874.30 | Ordinary |
06:34:22 - 21-May-26 |
| Sell* | 5 | $874.30 | Ordinary |
06:34:22 - 21-May-26 |
| Sell* | 10 | $875.52 | Ordinary |
06:34:22 - 21-May-26 |
| Sell* | 25 | $875.52 | Ordinary |
06:34:22 - 21-May-26 |
| Sell* | 9 | $875.52 | Ordinary |
06:34:22 - 21-May-26 |
| Sell* | 1 | $874.29 | Ordinary |
06:34:22 - 21-May-26 |
| Sell* | 1 | $874.29 | Ordinary |
06:34:22 - 21-May-26 |
| Sell* | 1 | $874.29 | Ordinary |
06:34:22 - 21-May-26 |
| Sell* | 25 | $875.52 | Ordinary |
06:34:22 - 21-May-26 |
| Sell* | 25 | $875.52 | Ordinary |
06:34:22 - 21-May-26 |
| Sell* | 25 | $875.52 | Ordinary |
06:34:22 - 21-May-26 |
| Sell* | 25 | $875.52 | Ordinary |
06:34:22 - 21-May-26 |
| Sell* | 25 | $875.52 | Ordinary |
06:34:22 - 21-May-26 |
| Sell* | 6 | $875.52 | Ordinary |
06:34:22 - 21-May-26 |
| Sell* | 25 | $875.52 | Ordinary |
06:34:22 - 21-May-26 |
| Sell* | 24 | $875.14 | Ordinary |
06:34:11 - 21-May-26 |
| Sell* | 26 | $875.51 | Ordinary |
06:34:11 - 21-May-26 |
| Buy* | 6 | $875.66 | Ordinary |
06:33:51 - 21-May-26 |
| Sell* | 20 | $876.00 | Ordinary |
06:33:51 - 21-May-26 |
| Buy* | 25 | $876.73 | Ordinary |
06:33:37 - 21-May-26 |
| Sell* | 2 | $877.00 | Ordinary |
06:33:37 - 21-May-26 |
| Sell* | 2 | $877.00 | Ordinary |
06:33:37 - 21-May-26 |
| Sell* | 23 | $876.73 | Ordinary |
06:33:34 - 21-May-26 |
| Sell* | 25 | $876.73 | Ordinary |
06:33:32 - 21-May-26 |
| Sell* | 24 | $876.47 | Ordinary |
06:33:26 - 21-May-26 |
| Buy* | 3 | $875.46 | Ordinary |
06:33:18 - 21-May-26 |
| Sell* | 6 | $874.32 | Ordinary |
06:32:55 - 21-May-26 |
| Sell* | 6 | $874.32 | Ordinary |
06:32:52 - 21-May-26 |
| Sell* | 6 | $874.32 | Ordinary |
06:32:50 - 21-May-26 |
| Sell* | 6 | $874.32 | Ordinary |
06:32:48 - 21-May-26 |
| Sell* | 1 | $874.74 | Ordinary |
06:32:16 - 21-May-26 |
| Sell* | 1 | $874.74 | Ordinary |
06:32:16 - 21-May-26 |
| Sell* | 2 | $874.74 | Ordinary |
06:32:10 - 21-May-26 |
| Sell* | 1 | $874.29 | Ordinary |
06:31:47 - 21-May-26 |
| Sell* | 1 | $874.29 | Ordinary |
06:31:36 - 21-May-26 |
| Sell* | 3 | $874.94 | Ordinary |
06:31:25 - 21-May-26 |
| Sell* | 3 | $874.94 | Ordinary |
06:31:25 - 21-May-26 |
| Buy* | 3 | $874.95 | Ordinary |
06:31:25 - 21-May-26 |
| Sell* | 1 | $875.39 | Ordinary |
06:31:11 - 21-May-26 |
| Sell* | 1 | $875.00 | Ordinary |
06:31:11 - 21-May-26 |
| Buy* | 150 | $875.00 | Ordinary |
06:31:11 - 21-May-26 |
| Buy* | 5 | $875.00 | Ordinary |
06:31:02 - 21-May-26 |
| Sell* | 1 | $874.99 | Ordinary |
06:30:57 - 21-May-26 |
| Buy* | 1 | $875.00 | Ordinary |
06:30:57 - 21-May-26 |
| Sell* | 1 | $874.91 | Ordinary |
06:30:46 - 21-May-26 |
| Sell* | 1 | $874.91 | Ordinary |
06:30:46 - 21-May-26 |
| Sell* | 1 | $874.91 | Ordinary |
06:30:46 - 21-May-26 |
| Sell* | 1 | $875.00 | Ordinary |
06:30:46 - 21-May-26 |
| Sell* | 1 | $875.00 | Ordinary |
06:30:46 - 21-May-26 |
| Sell* | 1 | $875.00 | Ordinary |
06:30:46 - 21-May-26 |
| Sell* | 5 | $875.00 | Ordinary |
06:30:46 - 21-May-26 |
| Sell* | 1 | $875.00 | Ordinary |
06:30:46 - 21-May-26 |
| Sell* | 100 | $875.00 | Ordinary |
06:30:46 - 21-May-26 |
| Sell* | 40 | $875.00 | Ordinary |
06:30:46 - 21-May-26 |
| Sell* | 4 | $875.00 | Ordinary |
06:30:46 - 21-May-26 |
| Sell* | 1 | $875.00 | Ordinary |
06:30:46 - 21-May-26 |
| Sell* | 150 | $875.00 | Ordinary |
06:30:46 - 21-May-26 |
| Sell* | 15 | $876.00 | Ordinary |
06:30:45 - 21-May-26 |
| Sell* | 2 | $875.50 | Ordinary |
06:30:34 - 21-May-26 |
| Sell* | 25 | $876.00 | Ordinary |
06:30:33 - 21-May-26 |
| Sell* | 1 | $876.10 | Ordinary |
06:30:27 - 21-May-26 |
| Sell* | 15 | $875.92 | Ordinary |
06:30:23 - 21-May-26 |
| Sell* | 25 | $875.92 | Ordinary |
06:30:23 - 21-May-26 |
| Sell* | 2 | $876.00 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 3 | $876.00 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 1 | $876.80 | Ordinary |
06:29:41 - 21-May-26 |
| Buy* | 2 | $876.58 | Ordinary |
06:29:41 - 21-May-26 |
| Sell* | 10 | $875.22 | Ordinary |
06:28:46 - 21-May-26 |
| Sell* | 2 | $875.23 | Ordinary |
06:28:46 - 21-May-26 |
| Sell* | 3 | $875.27 | Ordinary |
06:28:46 - 21-May-26 |
| Sell* | 4 | $875.28 | Ordinary |
06:28:46 - 21-May-26 |
| Sell* | 46 | $875.28 | Ordinary |
06:28:44 - 21-May-26 |
| Sell* | 2 | $875.31 | Ordinary |
06:28:44 - 21-May-26 |
| Sell* | 50 | $875.34 | Ordinary |
06:28:44 - 21-May-26 |
| Sell* | 1 | $875.63 | Ordinary |
06:28:44 - 21-May-26 |
| Sell* | 1 | $877.00 | Ordinary |
06:28:44 - 21-May-26 |
| Sell* | 1 | $875.67 | Ordinary |
06:28:38 - 21-May-26 |
| Sell* | 50 | $875.83 | Ordinary |
06:28:38 - 21-May-26 |
| Sell* | 4 | $877.00 | Ordinary |
06:28:38 - 21-May-26 |
| Sell* | 9 | $878.00 | Ordinary |
06:28:38 - 21-May-26 |
| Sell* | 1 | $877.10 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 1 | $878.13 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 3 | $878.13 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 1 | $875.93 | Ordinary |
06:27:03 - 21-May-26 |
| Sell* | 1 | $875.93 | Ordinary |
06:27:03 - 21-May-26 |
| Buy* | 1 | $876.00 | Ordinary |
06:27:03 - 21-May-26 |
| Sell* | 2 | $876.00 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 1 | $876.00 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 1 | $876.00 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 9 | $876.00 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 10 | $877.00 | Ordinary |
06:26:56 - 21-May-26 |
| Sell* | 1 | $876.06 | Ordinary |
06:26:56 - 21-May-26 |
| Sell* | 13 | $876.44 | Ordinary |
06:26:56 - 21-May-26 |
| Sell* | 24 | $876.76 | Ordinary |
06:26:56 - 21-May-26 |
| Sell* | 4 | $876.76 | Ordinary |
06:26:56 - 21-May-26 |
| Sell* | 4 | $876.76 | Ordinary |
06:26:56 - 21-May-26 |
| Sell* | 4 | $876.76 | Ordinary |
06:26:56 - 21-May-26 |
| Sell* | 4 | $876.76 | Ordinary |
06:26:56 - 21-May-26 |
| Sell* | 100 | $876.77 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 14 | $877.08 | Ordinary |
06:26:51 - 21-May-26 |
| Sell* | 14 | $877.08 | Ordinary |
06:26:51 - 21-May-26 |
| Buy* | 14 | $877.15 | Ordinary |
06:26:51 - 21-May-26 |
| Sell* | 6 | $876.78 | Ordinary |
06:26:45 - 21-May-26 |
| Sell* | 25 | $876.83 | Ordinary |
06:26:45 - 21-May-26 |
| Sell* | 2 | $877.15 | Ordinary |
06:26:45 - 21-May-26 |
| Sell* | 25 | $876.83 | Ordinary |
06:26:42 - 21-May-26 |
| Sell* | 25 | $877.02 | Ordinary |
06:26:42 - 21-May-26 |
| Sell* | 18 | $877.02 | Ordinary |
06:26:37 - 21-May-26 |
| Sell* | 3 | $877.44 | Ordinary |
06:26:34 - 21-May-26 |
| Buy* | 15 | $879.09 | Ordinary |
06:26:32 - 21-May-26 |
| Buy* | 25 | $878.93 | Ordinary |
06:26:32 - 21-May-26 |
| Buy* | 15 | $878.00 | Ordinary |
06:26:31 - 21-May-26 |
| Buy* | 10 | $877.99 | Ordinary |
06:26:31 - 21-May-26 |
| Buy* | 2 | $878.00 | Ordinary |
06:26:31 - 21-May-26 |
| Buy* | 15 | $877.85 | Ordinary |
06:26:31 - 21-May-26 |
| Sell* | 200 | $876.77 | Ordinary |
06:26:31 - 21-May-26 |
| Buy* | 25 | $877.85 | Ordinary |
06:26:31 - 21-May-26 |
| Sell* | 40 | $876.77 | Ordinary |
06:26:20 - 21-May-26 |
| Sell* | 10 | $876.77 | Ordinary |
06:26:20 - 21-May-26 |
| Sell* | 40 | $876.77 | Ordinary |
06:26:17 - 21-May-26 |
| Sell* | 160 | $876.77 | Ordinary |
06:26:17 - 21-May-26 |
| Sell* | 28 | $876.77 | Ordinary |
06:26:17 - 21-May-26 |
| Sell* | 5 | $876.77 | Ordinary |
06:26:17 - 21-May-26 |
| Sell* | 4 | $876.77 | Ordinary |
06:26:09 - 21-May-26 |
| Sell* | 4 | $876.77 | Ordinary |
06:26:07 - 21-May-26 |
| Sell* | 40 | $876.77 | Ordinary |
06:26:07 - 21-May-26 |
| Sell* | 15 | $876.77 | Ordinary |
06:26:07 - 21-May-26 |
| Sell* | 9 | $876.77 | Ordinary |
06:26:07 - 21-May-26 |
| Sell* | 11 | $876.77 | Ordinary |
06:26:07 - 21-May-26 |
| Sell* | 4 | $876.77 | Ordinary |
06:26:07 - 21-May-26 |
| Buy* | 40 | $877.84 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 1 | $876.51 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 1 | $878.38 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 120 | $876.77 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 40 | $876.77 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 1 | $877.00 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 34 | $877.00 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 10 | $877.00 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 2 | $877.00 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 17 | $877.00 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 3 | $877.00 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 1 | $877.85 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 6 | $877.84 | Ordinary |
06:25:50 - 21-May-26 |
| Buy* | 2 | $877.85 | Ordinary |
06:25:50 - 21-May-26 |
| Sell* | 25 | $879.31 | Ordinary |
06:25:37 - 21-May-26 |
| Sell* | 25 | $879.11 | Ordinary |
06:25:34 - 21-May-26 |
| Sell* | 1 | $878.00 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 1 | $878.00 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 2 | $878.00 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 3 | $878.00 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 3 | $878.00 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 34 | $878.00 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 4 | $878.04 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 21 | $878.91 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 15 | $878.91 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 4 | $878.91 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 4 | $878.92 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 4 | $878.92 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 4 | $878.95 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 4 | $878.95 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 4 | $878.95 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $879.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $879.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $879.64 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 4 | $879.81 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 6 | $879.81 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $880.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $880.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $880.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $880.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $880.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $880.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 8 | $880.06 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $880.10 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $881.02 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 4 | $881.03 | Ordinary |
06:24:11 - 21-May-26 |
| Buy* | 1 | $881.03 | Ordinary |
06:24:11 - 21-May-26 |
| Sell* | 1 | $881.00 | Ordinary |
06:23:47 - 21-May-26 |
| Sell* | 2 | $881.00 | Ordinary |
06:23:47 - 21-May-26 |
| Sell* | 15 | $881.00 | Ordinary |
06:23:47 - 21-May-26 |
| Sell* | 1 | $881.00 | Ordinary |
06:23:47 - 21-May-26 |
| Sell* | 10 | $881.30 | Ordinary |
06:23:47 - 21-May-26 |
| Buy* | 1 | $881.48 | Ordinary |
06:23:47 - 21-May-26 |
| Sell* | 2 | $881.50 | Ordinary |
06:23:24 - 21-May-26 |
| Sell* | 1 | $882.00 | Ordinary |
06:22:19 - 21-May-26 |
| Sell* | 1 | $882.00 | Ordinary |
06:22:19 - 21-May-26 |
| Sell* | 1 | $881.50 | Ordinary |
06:21:20 - 21-May-26 |
| Buy* | 2 | $882.01 | Ordinary |
06:20:16 - 21-May-26 |
| Buy* | 1 | $882.13 | Ordinary |
06:19:27 - 21-May-26 |
| Sell* | 7 | $882.19 | Ordinary |
06:19:09 - 21-May-26 |
| Sell* | 2 | $882.14 | Ordinary |
06:19:00 - 21-May-26 |
| Sell* | 2 | $881.90 | Ordinary |
06:18:39 - 21-May-26 |
| Sell* | 11 | $881.90 | Ordinary |
06:18:39 - 21-May-26 |
| Sell* | 25 | $882.00 | Ordinary |
06:18:39 - 21-May-26 |
| Sell* | 1 | $882.00 | Ordinary |
06:18:39 - 21-May-26 |
| Sell* | 2 | $882.00 | Ordinary |
06:18:39 - 21-May-26 |
| Buy* | 20 | $882.25 | Ordinary |
06:13:19 - 21-May-26 |
| Buy* | 2 | $882.00 | Ordinary |
06:13:04 - 21-May-26 |
| Buy* | 25 | $882.00 | Ordinary |
06:13:04 - 21-May-26 |
| Buy* | 8 | $882.00 | Ordinary |
06:13:02 - 21-May-26 |
| Buy* | 2 | $882.00 | Ordinary |
06:13:00 - 21-May-26 |
| Buy* | 1 | $882.00 | Ordinary |
06:13:00 - 21-May-26 |
| Buy* | 1 | $882.00 | Ordinary |
06:12:51 - 21-May-26 |
| Buy* | 1 | $882.49 | Ordinary |
06:12:14 - 21-May-26 |
| Buy* | 8 | $883.15 | Ordinary |
06:11:16 - 21-May-26 |
| Sell* | 1 | $883.00 | Ordinary |
06:11:13 - 21-May-26 |
| Sell* | 1 | $882.48 | Ordinary |
06:10:54 - 21-May-26 |
| Buy* | 15 | $882.75 | Ordinary |
06:10:03 - 21-May-26 |
| Buy* | 10 | $882.75 | Ordinary |
06:10:03 - 21-May-26 |
| Buy* | 1 | $883.00 | Ordinary |
06:10:02 - 21-May-26 |
| Buy* | 25 | $882.49 | Ordinary |
06:09:37 - 21-May-26 |
| Buy* | 25 | $882.49 | Ordinary |
06:09:37 - 21-May-26 |
| Sell* | 42 | $882.49 | Ordinary |
06:09:06 - 21-May-26 |
| Sell* | 4 | $882.00 | Ordinary |
06:07:58 - 21-May-26 |
| Sell* | 5 | $882.33 | Ordinary |
06:07:37 - 21-May-26 |
| Sell* | 46 | $882.00 | Ordinary |
06:06:55 - 21-May-26 |
| Sell* | 4 | $882.00 | Ordinary |
06:06:55 - 21-May-26 |
| Sell* | 3 | $882.11 | Ordinary |
06:06:55 - 21-May-26 |
| Sell* | 2 | $882.21 | Ordinary |
06:06:55 - 21-May-26 |
| Sell* | 38 | $882.50 | Ordinary |
06:06:55 - 21-May-26 |
| Sell* | 1 | $882.50 | Ordinary |
06:06:55 - 21-May-26 |
| Sell* | 1 | $882.50 | Ordinary |
06:06:55 - 21-May-26 |
| Sell* | 1 | $882.50 | Ordinary |
06:06:55 - 21-May-26 |
| Sell* | 200 | $882.50 | Ordinary |
06:06:55 - 21-May-26 |
| Sell* | 2 | $882.50 | Ordinary |
06:06:55 - 21-May-26 |
| Sell* | 25 | $882.56 | Ordinary |
06:06:55 - 21-May-26 |
| Sell* | 1 | $883.00 | Ordinary |
06:06:53 - 21-May-26 |
| Buy* | 1 | $883.38 | Ordinary |
06:06:39 - 21-May-26 |
| Sell* | 5 | $883.20 | Ordinary |
06:06:23 - 21-May-26 |
| Sell* | 1 | $883.12 | Ordinary |
06:05:46 - 21-May-26 |
| Buy* | 4 | $883.00 | Ordinary |
06:05:38 - 21-May-26 |
| Sell* | 5 | $882.83 | Ordinary |
06:04:19 - 21-May-26 |
| Buy* | 1 | $883.56 | Ordinary |
06:03:55 - 21-May-26 |
| Buy* | 2 | $883.84 | Ordinary |
06:02:40 - 21-May-26 |
| Buy* | 1 | $883.61 | Ordinary |
06:02:40 - 21-May-26 |
| Buy* | 1 | $883.50 | Ordinary |
06:02:36 - 21-May-26 |
| Buy* | 2 | $883.50 | Ordinary |
06:02:31 - 21-May-26 |
| Buy* | 1 | $883.48 | Ordinary |
06:02:31 - 21-May-26 |
| Buy* | 2 | $883.14 | Ordinary |
06:02:19 - 21-May-26 |
| Buy* | 1 | $882.66 | Ordinary |
06:01:56 - 21-May-26 |
| Buy* | 3 | $882.50 | Ordinary |
06:01:56 - 21-May-26 |
| Buy* | 2 | $882.50 | Ordinary |
06:01:56 - 21-May-26 |
| Sell* | 3 | $881.85 | Ordinary |
06:00:24 - 21-May-26 |
| Sell* | 25 | $881.85 | Ordinary |
05:59:51 - 21-May-26 |
| Sell* | 1 | $881.50 | Ordinary |
05:59:14 - 21-May-26 |
| Sell* | 1 | $882.20 | Ordinary |
05:58:54 - 21-May-26 |
| Sell* | 1 | $881.58 | Ordinary |
05:58:13 - 21-May-26 |
| Sell* | 2 | $881.73 | Ordinary |
05:55:57 - 21-May-26 |
| Sell* | 1 | $882.00 | Ordinary |
05:55:35 - 21-May-26 |
| Sell* | 1 | $882.00 | Ordinary |
05:55:35 - 21-May-26 |
| Sell* | 15 | $882.10 | Ordinary |
05:55:35 - 21-May-26 |
| Sell* | 25 | $882.14 | Ordinary |
05:55:35 - 21-May-26 |
| Sell* | 11 | $882.48 | Ordinary |
05:55:13 - 21-May-26 |
| Sell* | 7 | $882.49 | Ordinary |
05:55:13 - 21-May-26 |
| Sell* | 1 | $883.00 | Ordinary |
05:54:33 - 21-May-26 |
| Buy* | 1 | $883.28 | Ordinary |
05:53:13 - 21-May-26 |
| Sell* | 1 | $883.00 | Ordinary |
05:52:30 - 21-May-26 |
| Sell* | 1 | $883.00 | Ordinary |
05:52:30 - 21-May-26 |
| Sell* | 1 | $883.23 | Ordinary |
05:52:30 - 21-May-26 |
| Sell* | 11 | $883.20 | Ordinary |
05:52:18 - 21-May-26 |
| Buy* | 1 | $883.30 | Ordinary |
05:51:34 - 21-May-26 |
| Buy* | 13 | $883.30 | Ordinary |
05:51:34 - 21-May-26 |
| Buy* | 5 | $882.98 | Ordinary |
05:50:49 - 21-May-26 |
| Buy* | 5 | $882.98 | Ordinary |
05:50:45 - 21-May-26 |
| Sell* | 1 | $883.30 | Ordinary |
05:49:38 - 21-May-26 |
| Sell* | 3 | $883.47 | Ordinary |
05:49:28 - 21-May-26 |
| Sell* | 1 | $882.88 | Ordinary |
05:48:13 - 21-May-26 |
| Sell* | 1 | $882.88 | Ordinary |
05:48:13 - 21-May-26 |
| Buy* | 5 | $883.00 | Ordinary |
05:48:13 - 21-May-26 |
| Buy* | 2 | $883.00 | Ordinary |
05:48:13 - 21-May-26 |
| Buy* | 8 | $883.00 | Ordinary |
05:48:13 - 21-May-26 |
| Buy* | 2 | $882.99 | Ordinary |
05:48:13 - 21-May-26 |
| Buy* | 14 | $882.95 | Ordinary |
05:48:13 - 21-May-26 |
| Buy* | 1 | $882.81 | Ordinary |
05:47:59 - 21-May-26 |
| Buy* | 3 | $882.50 | Ordinary |
05:47:47 - 21-May-26 |
| Buy* | 5 | $882.19 | Ordinary |
05:47:27 - 21-May-26 |
| Buy* | 1 | $882.43 | Ordinary |
05:47:18 - 21-May-26 |
| Buy* | 13 | $881.72 | Ordinary |
05:46:10 - 21-May-26 |
| Buy* | 12 | $882.00 | Ordinary |
05:45:04 - 21-May-26 |
| Sell* | 4 | $882.00 | Ordinary |
05:44:18 - 21-May-26 |
| Sell* | 15 | $881.50 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 6 | $881.50 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 18 | $881.50 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 1 | $881.55 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 7 | $882.00 | Ordinary |
05:43:21 - 21-May-26 |
| Buy* | 1 | $882.78 | Ordinary |
05:43:04 - 21-May-26 |
| Buy* | 1 | $882.94 | Ordinary |
05:41:48 - 21-May-26 |
| Buy* | 25 | $882.31 | Ordinary |
05:41:28 - 21-May-26 |
| Buy* | 25 | $882.35 | Ordinary |
05:41:28 - 21-May-26 |
| Buy* | 274 | $882.00 | Ordinary |
05:41:25 - 21-May-26 |
| Buy* | 25 | $881.91 | Ordinary |
05:41:25 - 21-May-26 |
| Buy* | 40 | $881.99 | Ordinary |
05:41:25 - 21-May-26 |
| Buy* | 2 | $881.98 | Ordinary |
05:41:25 - 21-May-26 |
| Buy* | 2 | $882.00 | Ordinary |
05:40:59 - 21-May-26 |
| Buy* | 25 | $881.97 | Ordinary |
05:40:59 - 21-May-26 |
| Buy* | 25 | $882.00 | Ordinary |
05:40:59 - 21-May-26 |
| Buy* | 29 | $882.00 | Ordinary |
05:40:59 - 21-May-26 |
| Buy* | 25 | $881.93 | Ordinary |
05:40:59 - 21-May-26 |
| Buy* | 1 | $882.56 | Ordinary |
05:40:49 - 21-May-26 |
| Sell* | 1 | $881.78 | Ordinary |
05:40:48 - 21-May-26 |
| Buy* | 1 | $882.00 | Ordinary |
05:40:48 - 21-May-26 |
| Buy* | 192 | $881.78 | Ordinary |
05:40:48 - 21-May-26 |
| Buy* | 5 | $881.69 | Ordinary |
05:40:48 - 21-May-26 |
| Buy* | 5 | $881.77 | Ordinary |
05:40:39 - 21-May-26 |
| Sell* | 4 | $881.60 | Ordinary |
05:40:37 - 21-May-26 |
| Buy* | 1 | $881.77 | Ordinary |
05:40:32 - 21-May-26 |
| Sell* | 23 | $881.54 | Ordinary |
05:39:56 - 21-May-26 |
| Sell* | 11 | $881.50 | Ordinary |
05:39:35 - 21-May-26 |
| Buy* | 8 | $881.78 | Ordinary |
05:39:21 - 21-May-26 |
| Sell* | 1 | $881.95 | Ordinary |
05:39:14 - 21-May-26 |
| Sell* | 5 | $882.00 | Ordinary |
05:39:14 - 21-May-26 |
| Sell* | 25 | $882.68 | Ordinary |
05:38:22 - 21-May-26 |
| Buy* | 23 | $882.89 | Ordinary |
05:38:21 - 21-May-26 |
| Buy* | 25 | $882.89 | Ordinary |
05:38:21 - 21-May-26 |
| Buy* | 2 | $883.42 | Ordinary |
05:38:16 - 21-May-26 |
| Sell* | 4 | $883.24 | Ordinary |
05:38:12 - 21-May-26 |
| Buy* | 5 | $884.00 | Ordinary |
05:36:31 - 21-May-26 |
| Buy* | 4 | $883.56 | Ordinary |
05:36:31 - 21-May-26 |
| Buy* | 10 | $883.00 | Ordinary |
05:35:16 - 21-May-26 |
| Buy* | 2 | $882.98 | Ordinary |
05:35:11 - 21-May-26 |
| Sell* | 1 | $883.14 | Ordinary |
05:33:13 - 21-May-26 |
| Sell* | 8 | $883.14 | Ordinary |
05:33:12 - 21-May-26 |
| Buy* | 1 | $883.23 | Ordinary |
05:32:57 - 21-May-26 |
| Buy* | 35 | $884.04 | Ordinary |
05:32:00 - 21-May-26 |
| Buy* | 45 | $884.00 | Ordinary |
05:32:00 - 21-May-26 |
| Buy* | 2 | $884.00 | Ordinary |
05:32:00 - 21-May-26 |
| Buy* | 5 | $883.90 | Ordinary |
05:32:00 - 21-May-26 |
| Buy* | 261 | $883.00 | Ordinary |
05:32:00 - 21-May-26 |
| Buy* | 40 | $883.00 | Ordinary |
05:32:00 - 21-May-26 |
| Buy* | 50 | $882.97 | Ordinary |
05:32:00 - 21-May-26 |
| Buy* | 25 | $882.86 | Ordinary |
05:32:00 - 21-May-26 |
| Buy* | 25 | $882.78 | Ordinary |
05:32:00 - 21-May-26 |
| Buy* | 125 | $882.58 | Ordinary |
05:32:00 - 21-May-26 |
| Buy* | 100 | $882.42 | Ordinary |
05:32:00 - 21-May-26 |
| Buy* | 5 | $882.00 | Ordinary |
05:32:00 - 21-May-26 |
| Buy* | 1 | $882.97 | Ordinary |
05:31:23 - 21-May-26 |
| Buy* | 1 | $883.00 | Ordinary |
05:31:08 - 21-May-26 |
| Buy* | 1 | $883.00 | Ordinary |
05:31:08 - 21-May-26 |
| Buy* | 15 | $881.93 | Ordinary |
05:30:24 - 21-May-26 |
| Buy* | 6 | $883.00 | Ordinary |
05:30:17 - 21-May-26 |
| Buy* | 1 | $882.30 | Ordinary |
05:30:17 - 21-May-26 |
| Buy* | 40 | $882.24 | Ordinary |
05:30:17 - 21-May-26 |
| Buy* | 4 | $882.00 | Ordinary |
05:30:17 - 21-May-26 |
| Buy* | 10 | $882.00 | Ordinary |
05:30:17 - 21-May-26 |
| Buy* | 10 | $882.00 | Ordinary |
05:30:17 - 21-May-26 |
| Buy* | 69 | $882.00 | Ordinary |
05:30:17 - 21-May-26 |
| Buy* | 8 | $881.74 | Ordinary |
05:30:17 - 21-May-26 |
| Buy* | 3 | $881.30 | Ordinary |
05:30:17 - 21-May-26 |
| Buy* | 20 | $881.00 | Ordinary |
05:30:17 - 21-May-26 |
| Buy* | 10 | $880.91 | Ordinary |
05:30:17 - 21-May-26 |
| Buy* | 10 | $880.00 | Ordinary |
05:29:53 - 21-May-26 |
| Sell* | 1 | $880.11 | Ordinary |
05:29:47 - 21-May-26 |
| Sell* | 1 | $880.11 | Ordinary |
05:29:47 - 21-May-26 |
| Buy* | 3 | $880.00 | Ordinary |
05:28:02 - 21-May-26 |
| Buy* | 2 | $879.97 | Ordinary |
05:27:36 - 21-May-26 |
| Buy* | 4 | $879.85 | Ordinary |
05:27:13 - 21-May-26 |
| Sell* | 1 | $879.00 | Ordinary |
05:26:33 - 21-May-26 |
| Sell* | 2 | $879.00 | Ordinary |
05:26:33 - 21-May-26 |
| Sell* | 3 | $879.06 | Ordinary |
05:26:33 - 21-May-26 |
| Sell* | 3 | $879.06 | Ordinary |
05:26:33 - 21-May-26 |
| Sell* | 3 | $879.06 | Ordinary |
05:26:33 - 21-May-26 |
| Sell* | 1 | $879.06 | Ordinary |
05:26:33 - 21-May-26 |
| Sell* | 1 | $879.01 | Ordinary |
05:26:23 - 21-May-26 |
| Sell* | 1 | $879.00 | Ordinary |
05:26:23 - 21-May-26 |
| Sell* | 2 | $880.00 | Ordinary |
05:25:56 - 21-May-26 |
| Sell* | 3 | $880.00 | Ordinary |
05:25:56 - 21-May-26 |
| Sell* | 1 | $880.00 | Ordinary |
05:25:56 - 21-May-26 |
| Sell* | 5 | $880.00 | Ordinary |
05:25:56 - 21-May-26 |
| Sell* | 1 | $880.00 | Ordinary |
05:25:56 - 21-May-26 |
| Sell* | 56 | $880.00 | Ordinary |
05:25:56 - 21-May-26 |
| Sell* | 38 | $880.00 | Ordinary |
05:25:56 - 21-May-26 |
| Sell* | 52 | $880.50 | Ordinary |
05:25:37 - 21-May-26 |
| Sell* | 5 | $880.50 | Ordinary |
05:25:37 - 21-May-26 |
| Sell* | 2 | $880.50 | Ordinary |
05:25:37 - 21-May-26 |
| Sell* | 1 | $880.50 | Ordinary |
05:25:37 - 21-May-26 |
| Buy* | 1 | $881.24 | Ordinary |
05:24:45 - 21-May-26 |
| Buy* | 1 | $880.89 | Ordinary |
05:24:40 - 21-May-26 |
| Buy* | 3 | $881.24 | Ordinary |
05:24:00 - 21-May-26 |
| Buy* | 1 | $881.00 | Ordinary |
05:24:00 - 21-May-26 |
| Buy* | 1 | $881.00 | Ordinary |
05:24:00 - 21-May-26 |
| Buy* | 1 | $881.00 | Ordinary |
05:23:39 - 21-May-26 |
| Buy* | 1 | $880.75 | Ordinary |
05:23:39 - 21-May-26 |
| Buy* | 1 | $881.00 | Ordinary |
05:23:04 - 21-May-26 |
| Sell* | 10 | $880.16 | Ordinary |
05:21:49 - 21-May-26 |
| Sell* | 1 | $880.25 | Ordinary |
05:21:49 - 21-May-26 |
| Sell* | 10 | $880.90 | Ordinary |
05:21:49 - 21-May-26 |
| Buy* | 8 | $879.88 | Ordinary |
05:19:09 - 21-May-26 |
| Buy* | 5 | $879.88 | Ordinary |
05:19:09 - 21-May-26 |
| Buy* | 1 | $879.88 | Ordinary |
05:18:57 - 21-May-26 |
| Sell* | 1 | $880.00 | Ordinary |
05:18:18 - 21-May-26 |
| Sell* | 1 | $880.26 | Ordinary |
05:18:18 - 21-May-26 |
| Sell* | 1 | $880.26 | Ordinary |
05:18:18 - 21-May-26 |
| Sell* | 1 | $880.26 | Ordinary |
05:18:18 - 21-May-26 |
| Sell* | 1 | $880.26 | Ordinary |
05:18:17 - 21-May-26 |
| Sell* | 1 | $880.26 | Ordinary |
05:18:17 - 21-May-26 |
| Sell* | 1 | $880.26 | Ordinary |
05:18:17 - 21-May-26 |
| Sell* | 1 | $880.26 | Ordinary |
05:18:17 - 21-May-26 |
| Sell* | 1 | $880.26 | Ordinary |
05:18:17 - 21-May-26 |
| Sell* | 1 | $880.26 | Ordinary |
05:18:17 - 21-May-26 |
| Sell* | 1 | $880.26 | Ordinary |
05:18:17 - 21-May-26 |
| Sell* | 1 | $880.50 | Ordinary |
05:18:09 - 21-May-26 |
| Buy* | 4 | $881.00 | Ordinary |
05:17:35 - 21-May-26 |
| Buy* | 1 | $880.84 | Ordinary |
05:17:35 - 21-May-26 |
| Buy* | 1 | $881.00 | Ordinary |
05:16:47 - 21-May-26 |
| Buy* | 1 | $881.68 | Ordinary |
05:16:38 - 21-May-26 |
| Buy* | 1 | $881.50 | Ordinary |
05:16:26 - 21-May-26 |
| Buy* | 12 | $880.46 | Ordinary |
05:15:20 - 21-May-26 |
| Buy* | 25 | $880.46 | Ordinary |
05:15:20 - 21-May-26 |
| Buy* | 25 | $880.46 | Ordinary |
05:15:20 - 21-May-26 |
| Sell* | 1 | $880.46 | Ordinary |
05:15:20 - 21-May-26 |
| Sell* | 1 | $880.72 | Ordinary |
05:15:20 - 21-May-26 |
| Buy* | 2 | $881.00 | Ordinary |
05:14:50 - 21-May-26 |
| Sell* | 25 | $881.10 | Ordinary |
05:14:35 - 21-May-26 |
| Sell* | 25 | $881.11 | Ordinary |
05:14:35 - 21-May-26 |
| Sell* | 1 | $881.23 | Ordinary |
05:13:51 - 21-May-26 |
| Buy* | 40 | $881.23 | Ordinary |
05:13:39 - 21-May-26 |
| Sell* | 2 | $881.22 | Ordinary |
05:13:39 - 21-May-26 |
| Buy* | 2 | $881.50 | Ordinary |
05:13:27 - 21-May-26 |
| Sell* | 25 | $880.90 | Ordinary |
05:13:04 - 21-May-26 |
| Sell* | 25 | $880.95 | Ordinary |
05:13:04 - 21-May-26 |
| Buy* | 10 | $880.28 | Ordinary |
05:11:52 - 21-May-26 |
| Buy* | 6 | $881.00 | Ordinary |
05:10:58 - 21-May-26 |
| Sell* | 1 | $880.50 | Ordinary |
05:10:40 - 21-May-26 |
| Sell* | 9 | $880.00 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 6 | $880.00 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 5 | $880.00 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 40 | $880.00 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 1 | $881.08 | Ordinary |
05:07:49 - 21-May-26 |
| Buy* | 1 | $881.02 | Ordinary |
05:07:34 - 21-May-26 |
| Buy* | 50 | $881.42 | Ordinary |
05:06:48 - 21-May-26 |
| Buy* | 25 | $881.31 | Ordinary |
05:06:48 - 21-May-26 |
| Buy* | 25 | $881.27 | Ordinary |
05:06:48 - 21-May-26 |
| Sell* | 5 | $880.88 | Ordinary |
05:06:47 - 21-May-26 |
| Buy* | 1 | $881.00 | Ordinary |
05:06:15 - 21-May-26 |
| Buy* | 2 | $881.00 | Ordinary |
05:06:15 - 21-May-26 |
| Buy* | 3 | $880.99 | Ordinary |
05:06:15 - 21-May-26 |
| Sell* | 1 | $880.25 | Ordinary |
05:06:13 - 21-May-26 |
| Buy* | 10 | $880.20 | Ordinary |
05:06:00 - 21-May-26 |
| Sell* | 1 | $879.70 | Ordinary |
05:05:52 - 21-May-26 |
| Sell* | 1 | $879.70 | Ordinary |
05:05:52 - 21-May-26 |
| Buy* | 10 | $880.00 | Ordinary |
05:05:45 - 21-May-26 |
| Buy* | 1 | $880.00 | Ordinary |
05:05:45 - 21-May-26 |
| Buy* | 29 | $879.96 | Ordinary |
05:05:45 - 21-May-26 |
| Buy* | 7 | $879.96 | Ordinary |
05:05:45 - 21-May-26 |
| Buy* | 9 | $879.96 | Ordinary |
05:05:45 - 21-May-26 |
| Buy* | 11 | $879.96 | Ordinary |
05:05:45 - 21-May-26 |
| Buy* | 61 | $879.96 | Ordinary |
05:05:45 - 21-May-26 |
| Buy* | 8 | $879.95 | Ordinary |
05:05:45 - 21-May-26 |
| Buy* | 48 | $879.90 | Ordinary |
05:05:45 - 21-May-26 |
| Buy* | 8 | $879.90 | Ordinary |
05:05:45 - 21-May-26 |
| Buy* | 1 | $879.72 | Ordinary |
05:05:45 - 21-May-26 |
| Buy* | 1 | $879.72 | Ordinary |
05:05:45 - 21-May-26 |
| Sell* | 1 | $879.23 | Ordinary |
05:05:26 - 21-May-26 |
| Buy* | 5 | $879.00 | Ordinary |
05:03:40 - 21-May-26 |
| Buy* | 7 | $879.00 | Ordinary |
05:03:40 - 21-May-26 |
| Buy* | 1 | $878.75 | Ordinary |
05:03:40 - 21-May-26 |
| Buy* | 10 | $878.00 | Ordinary |
05:03:25 - 21-May-26 |
| Sell* | 1 | $878.70 | Ordinary |
05:02:48 - 21-May-26 |
| Buy* | 30 | $878.00 | Ordinary |
05:02:24 - 21-May-26 |
| Buy* | 13 | $878.00 | Ordinary |
05:02:07 - 21-May-26 |
| Buy* | 30 | $877.99 | Ordinary |
05:02:07 - 21-May-26 |
| Buy* | 10 | $877.99 | Ordinary |
05:02:07 - 21-May-26 |
| Buy* | 40 | $877.99 | Ordinary |
05:02:07 - 21-May-26 |
| Sell* | 1 | $878.00 | Ordinary |
05:01:01 - 21-May-26 |
| Sell* | 1 | $877.20 | Ordinary |
04:58:10 - 21-May-26 |
| Buy* | 25 | $879.00 | Ordinary |
04:57:58 - 21-May-26 |
| Buy* | 25 | $879.00 | Ordinary |
04:57:58 - 21-May-26 |
| Buy* | 3 | $879.00 | Ordinary |
04:57:56 - 21-May-26 |
| Buy* | 2 | $879.00 | Ordinary |
04:57:52 - 21-May-26 |
| Sell* | 1 | $879.18 | Ordinary |
04:57:50 - 21-May-26 |
| Buy* | 1 | $879.15 | Ordinary |
04:57:45 - 21-May-26 |
| Buy* | 1 | $879.53 | Ordinary |
04:57:37 - 21-May-26 |
| Buy* | 25 | $879.15 | Ordinary |
04:57:24 - 21-May-26 |
| Sell* | 2 | $878.71 | Ordinary |
04:57:24 - 21-May-26 |
| Sell* | 2 | $879.00 | Ordinary |
04:57:24 - 21-May-26 |
| Sell* | 25 | $879.15 | Ordinary |
04:57:22 - 21-May-26 |
| Buy* | 1 | $879.53 | Ordinary |
04:57:07 - 21-May-26 |
| Buy* | 5 | $878.00 | Ordinary |
04:55:22 - 21-May-26 |
| Buy* | 5 | $877.00 | Ordinary |
04:55:11 - 21-May-26 |
| Buy* | 5 | $877.00 | Ordinary |
04:55:05 - 21-May-26 |
| Buy* | 3 | $877.00 | Ordinary |
04:55:05 - 21-May-26 |
| Buy* | 10 | $876.00 | Ordinary |
04:54:09 - 21-May-26 |
| Sell* | 38 | $875.60 | Ordinary |
04:53:15 - 21-May-26 |
| Sell* | 7 | $875.60 | Ordinary |
04:53:06 - 21-May-26 |
| Sell* | 1 | $876.05 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 1 | $876.57 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 20 | $876.81 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 2 | $876.81 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 17 | $876.82 | Ordinary |
04:52:46 - 21-May-26 |
| Buy* | 35 | $876.81 | Ordinary |
04:49:27 - 21-May-26 |
| Sell* | 1 | $876.81 | Ordinary |
04:49:27 - 21-May-26 |
| Sell* | 2 | $877.29 | Ordinary |
04:48:39 - 21-May-26 |
| Sell* | 20 | $876.57 | Ordinary |
04:46:49 - 21-May-26 |
| Sell* | 25 | $876.59 | Ordinary |
04:46:49 - 21-May-26 |
| Buy* | 4 | $877.00 | Ordinary |
04:46:41 - 21-May-26 |
| Sell* | 70 | $876.50 | Ordinary |
04:46:20 - 21-May-26 |
| Sell* | 1 | $877.00 | Ordinary |
04:46:18 - 21-May-26 |
| Sell* | 5 | $877.00 | Ordinary |
04:46:18 - 21-May-26 |
| Sell* | 1 | $877.27 | Ordinary |
04:46:17 - 21-May-26 |
| Sell* | 2 | $878.00 | Ordinary |
04:44:54 - 21-May-26 |
| Sell* | 57 | $878.46 | Ordinary |
04:43:32 - 21-May-26 |
| Sell* | 2 | $878.00 | Ordinary |
04:42:33 - 21-May-26 |
| Sell* | 1 | $878.47 | Ordinary |
04:42:33 - 21-May-26 |
| Sell* | 1 | $879.00 | Ordinary |
04:42:28 - 21-May-26 |
| Sell* | 1 | $878.02 | Ordinary |
04:42:01 - 21-May-26 |
| Sell* | 1 | $878.00 | Ordinary |
04:40:25 - 21-May-26 |
| Sell* | 4 | $878.00 | Ordinary |
04:40:21 - 21-May-26 |
| Sell* | 3 | $878.00 | Ordinary |
04:40:21 - 21-May-26 |
| Buy* | 10 | $877.50 | Ordinary |
04:40:16 - 21-May-26 |
| Buy* | 30 | $878.00 | Ordinary |
04:39:49 - 21-May-26 |
| Buy* | 49 | $877.27 | Ordinary |
04:39:42 - 21-May-26 |
| Buy* | 49 | $877.15 | Ordinary |
04:39:12 - 21-May-26 |
| Sell* | 1 | $876.53 | Ordinary |
04:38:36 - 21-May-26 |
| Sell* | 11 | $876.53 | Ordinary |
04:38:36 - 21-May-26 |
| Sell* | 1 | $876.50 | Ordinary |
04:38:36 - 21-May-26 |
| Sell* | 3 | $876.89 | Ordinary |
04:38:23 - 21-May-26 |
| Buy* | 1 | $877.27 | Ordinary |
04:38:18 - 21-May-26 |
| Sell* | 1 | $877.27 | Ordinary |
04:38:07 - 21-May-26 |
| Buy* | 1 | $877.30 | Ordinary |
04:37:33 - 21-May-26 |
| Buy* | 1 | $877.27 | Ordinary |
04:37:33 - 21-May-26 |
| Buy* | 4 | $877.72 | Ordinary |
04:35:35 - 21-May-26 |
| Sell* | 9 | $877.55 | Ordinary |
04:35:34 - 21-May-26 |
| Sell* | 1 | $877.00 | Ordinary |
04:35:19 - 21-May-26 |
| Sell* | 5 | $877.00 | Ordinary |
04:35:19 - 21-May-26 |
| Sell* | 1 | $877.16 | Ordinary |
04:35:19 - 21-May-26 |
| Sell* | 40 | $878.00 | Ordinary |
04:35:10 - 21-May-26 |
| Sell* | 50 | $878.00 | Ordinary |
04:35:10 - 21-May-26 |
| Buy* | 3 | $878.00 | Ordinary |
04:34:52 - 21-May-26 |
| Buy* | 3 | $878.00 | Ordinary |
04:34:52 - 21-May-26 |
| Sell* | 2 | $878.00 | Ordinary |
04:32:46 - 21-May-26 |
| Sell* | 8 | $878.00 | Ordinary |
04:32:38 - 21-May-26 |
| Sell* | 4 | $878.11 | Ordinary |
04:32:38 - 21-May-26 |
| Buy* | 1 | $878.76 | Ordinary |
04:32:29 - 21-May-26 |
| Buy* | 7 | $878.55 | Ordinary |
04:30:58 - 21-May-26 |
| Sell* | 10 | $878.55 | Ordinary |
04:30:58 - 21-May-26 |
| Sell* | 4 | $878.55 | Ordinary |
04:30:58 - 21-May-26 |
| Sell* | 24 | $878.68 | Ordinary |
04:30:58 - 21-May-26 |
| Sell* | 1 | $878.90 | Ordinary |
04:30:58 - 21-May-26 |
| Sell* | 4 | $879.04 | Ordinary |
04:30:58 - 21-May-26 |
| Sell* | 2 | $879.95 | Ordinary |
04:30:17 - 21-May-26 |
| Buy* | 30 | $880.00 | Ordinary |
04:29:55 - 21-May-26 |
| Sell* | 8 | $879.95 | Ordinary |
04:29:52 - 21-May-26 |
| Sell* | 3 | $879.95 | Ordinary |
04:29:52 - 21-May-26 |
| Buy* | 5 | $880.00 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 10 | $880.00 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 49 | $878.59 | Ordinary |
04:29:10 - 21-May-26 |
| Buy* | 5 | $878.66 | Ordinary |
04:29:10 - 21-May-26 |
| Buy* | 1 | $879.00 | Ordinary |
04:27:53 - 21-May-26 |
| Sell* | 1 | $878.00 | Ordinary |
04:26:25 - 21-May-26 |
| Sell* | 1 | $878.00 | Ordinary |
04:26:25 - 21-May-26 |
| Sell* | 10 | $878.10 | Ordinary |
04:26:25 - 21-May-26 |
| Sell* | 11 | $878.10 | Ordinary |
04:26:25 - 21-May-26 |
| Sell* | 7 | $878.21 | Ordinary |
04:26:25 - 21-May-26 |
| Sell* | 7 | $879.00 | Ordinary |
04:25:58 - 21-May-26 |
| Sell* | 3 | $879.00 | Ordinary |
04:25:58 - 21-May-26 |
| Sell* | 5 | $879.00 | Ordinary |
04:25:57 - 21-May-26 |
| Buy* | 1 | $879.50 | Ordinary |
04:24:40 - 21-May-26 |
| Buy* | 3 | $878.80 | Ordinary |
04:24:33 - 21-May-26 |
| Buy* | 3 | $878.90 | Ordinary |
04:24:22 - 21-May-26 |
| Buy* | 10 | $878.79 | Ordinary |
04:24:22 - 21-May-26 |
| Buy* | 40 | $878.78 | Ordinary |
04:24:22 - 21-May-26 |
| Buy* | 7 | $878.76 | Ordinary |
04:24:19 - 21-May-26 |
| Sell* | 11 | $878.10 | Ordinary |
04:22:45 - 21-May-26 |
| Sell* | 3 | $878.12 | Ordinary |
04:22:45 - 21-May-26 |
| Buy* | 1 | $879.00 | Ordinary |
04:22:00 - 21-May-26 |
| Sell* | 1 | $879.00 | Ordinary |
04:21:53 - 21-May-26 |
| Sell* | 57 | $879.13 | Ordinary |
04:21:39 - 21-May-26 |
| Buy* | 2 | $879.40 | Ordinary |
04:21:36 - 21-May-26 |
| Buy* | 1 | $879.40 | Ordinary |
04:21:23 - 21-May-26 |
| Sell* | 57 | $879.00 | Ordinary |
04:19:57 - 21-May-26 |
| Sell* | 43 | $879.00 | Ordinary |
04:19:57 - 21-May-26 |
| Sell* | 24 | $879.12 | Ordinary |
04:19:57 - 21-May-26 |
| Sell* | 11 | $879.24 | Ordinary |
04:19:41 - 21-May-26 |
| Buy* | 5 | $879.98 | Ordinary |
04:19:38 - 21-May-26 |
| Sell* | 1 | $879.97 | Ordinary |
04:19:34 - 21-May-26 |
| Buy* | 2 | $879.97 | Ordinary |
04:19:34 - 21-May-26 |
| Sell* | 7 | $879.46 | Ordinary |
04:19:25 - 21-May-26 |
| Sell* | 77 | $880.00 | Ordinary |
04:19:06 - 21-May-26 |
| Sell* | 4 | $880.05 | Ordinary |
04:19:06 - 21-May-26 |
| Sell* | 18 | $880.00 | Ordinary |
04:18:50 - 21-May-26 |
| Sell* | 5 | $880.00 | Ordinary |
04:18:50 - 21-May-26 |
| Buy* | 14 | $880.99 | Ordinary |
04:18:44 - 21-May-26 |
| Buy* | 1 | $880.00 | Ordinary |
04:18:43 - 21-May-26 |
| Sell* | 40 | $879.23 | Ordinary |
04:18:31 - 21-May-26 |
| Sell* | 5 | $880.00 | Ordinary |
04:18:31 - 21-May-26 |
| Sell* | 1 | $880.00 | Ordinary |
04:18:31 - 21-May-26 |
| Sell* | 1 | $880.49 | Ordinary |
04:18:31 - 21-May-26 |
| Sell* | 18 | $882.00 | Ordinary |
04:17:42 - 21-May-26 |
| Buy* | 1 | $882.66 | Ordinary |
04:16:55 - 21-May-26 |
| Buy* | 40 | $883.00 | Ordinary |
04:16:02 - 21-May-26 |
| Buy* | 40 | $882.99 | Ordinary |
04:16:02 - 21-May-26 |
| Buy* | 40 | $882.99 | Ordinary |
04:16:02 - 21-May-26 |
| Buy* | 40 | $883.00 | Ordinary |
04:15:52 - 21-May-26 |
| Buy* | 12 | $883.00 | Ordinary |
04:15:52 - 21-May-26 |
| Buy* | 1 | $883.00 | Ordinary |
04:15:52 - 21-May-26 |
| Buy* | 4 | $882.97 | Ordinary |
04:15:52 - 21-May-26 |
| Buy* | 24 | $882.87 | Ordinary |
04:15:52 - 21-May-26 |
| Buy* | 3 | $882.00 | Ordinary |
04:15:52 - 21-May-26 |
| Buy* | 8 | $882.00 | Ordinary |
04:15:50 - 21-May-26 |
| Sell* | 1 | $882.31 | Ordinary |
04:15:28 - 21-May-26 |
| Sell* | 1 | $882.31 | Ordinary |
04:14:50 - 21-May-26 |
| Buy* | 1 | $881.12 | Ordinary |
04:14:26 - 21-May-26 |
| Buy* | 1 | $881.00 | Ordinary |
04:14:26 - 21-May-26 |
| Buy* | 5 | $881.00 | Ordinary |
04:14:26 - 21-May-26 |
| Buy* | 2 | $881.00 | Ordinary |
04:14:26 - 21-May-26 |
| Buy* | 1 | $880.98 | Ordinary |
04:14:26 - 21-May-26 |
| Sell* | 1 | $880.00 | Ordinary |
04:13:59 - 21-May-26 |
| Sell* | 1 | $880.00 | Ordinary |
04:13:59 - 21-May-26 |
| Sell* | 50 | $880.00 | Ordinary |
04:13:59 - 21-May-26 |
| Sell* | 1 | $880.00 | Ordinary |
04:13:59 - 21-May-26 |
| Sell* | 1 | $880.73 | Ordinary |
04:13:29 - 21-May-26 |
| Sell* | 2 | $881.00 | Ordinary |
04:13:28 - 21-May-26 |
| Sell* | 80 | $881.00 | Ordinary |
04:13:28 - 21-May-26 |
| Buy* | 1 | $881.12 | Ordinary |
04:13:21 - 21-May-26 |
| Sell* | 80 | $881.00 | Ordinary |
04:12:59 - 21-May-26 |
| Buy* | 1 | $881.75 | Ordinary |
04:12:33 - 21-May-26 |
| Sell* | 2 | $882.00 | Ordinary |
04:12:13 - 21-May-26 |
| Sell* | 5 | $882.00 | Ordinary |
04:12:02 - 21-May-26 |
| Sell* | 20 | $882.50 | Ordinary |
04:12:02 - 21-May-26 |
| Buy* | 1 | $882.00 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 1 | $882.00 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 1 | $881.45 | Ordinary |
04:11:10 - 21-May-26 |
| Sell* | 80 | $881.00 | Ordinary |
04:11:08 - 21-May-26 |
| Sell* | 20 | $881.00 | Ordinary |
04:11:08 - 21-May-26 |
| Sell* | 1 | $881.43 | Ordinary |
04:11:08 - 21-May-26 |
| Sell* | 26 | $881.01 | Ordinary |
04:11:06 - 21-May-26 |
| Sell* | 50 | $881.06 | Ordinary |
04:11:06 - 21-May-26 |
| Sell* | 4 | $881.08 | Ordinary |
04:11:06 - 21-May-26 |
| Sell* | 20 | $881.06 | Ordinary |
04:11:06 - 21-May-26 |
| Sell* | 50 | $881.10 | Ordinary |
04:11:06 - 21-May-26 |
| Buy* | 1 | $881.45 | Ordinary |
04:11:01 - 21-May-26 |
| Buy* | 1 | $881.00 | Ordinary |
04:10:47 - 21-May-26 |
| Buy* | 1 | $881.00 | Ordinary |
04:10:42 - 21-May-26 |
| Sell* | 20 | $880.23 | Ordinary |
04:10:41 - 21-May-26 |
| Sell* | 2 | $880.23 | Ordinary |
04:10:40 - 21-May-26 |
| Buy* | 3 | $880.00 | Ordinary |
04:10:25 - 21-May-26 |
| Buy* | 30 | $880.00 | Ordinary |
04:10:01 - 21-May-26 |
| Buy* | 1 | $880.00 | Ordinary |
04:10:01 - 21-May-26 |
| Buy* | 5 | $880.00 | Ordinary |
04:10:01 - 21-May-26 |
| Buy* | 4 | $880.00 | Ordinary |
04:10:01 - 21-May-26 |
| Buy* | 10 | $879.00 | Ordinary |
04:09:54 - 21-May-26 |
| Buy* | 21 | $880.00 | Ordinary |
04:08:51 - 21-May-26 |
| Buy* | 40 | $879.98 | Ordinary |
04:08:51 - 21-May-26 |
| Buy* | 25 | $879.95 | Ordinary |
04:08:51 - 21-May-26 |
| Buy* | 10 | $878.03 | Ordinary |
04:08:51 - 21-May-26 |
| Buy* | 40 | $878.00 | Ordinary |
04:08:51 - 21-May-26 |
| Buy* | 100 | $877.94 | Ordinary |
04:08:51 - 21-May-26 |
| Buy* | 95 | $877.90 | Ordinary |
04:08:51 - 21-May-26 |
| Sell* | 5 | $877.90 | Ordinary |
04:08:51 - 21-May-26 |
| Sell* | 5 | $877.95 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 40 | $878.65 | Ordinary |
04:08:43 - 21-May-26 |
| Sell* | 26 | $878.85 | Ordinary |
04:08:38 - 21-May-26 |
| Buy* | 1 | $879.34 | Ordinary |
04:08:36 - 21-May-26 |
| Sell* | 17 | $878.85 | Ordinary |
04:08:34 - 21-May-26 |
| Sell* | 2 | $879.00 | Ordinary |
04:08:34 - 21-May-26 |
| Buy* | 5 | $878.80 | Ordinary |
04:08:25 - 21-May-26 |
| Buy* | 40 | $878.75 | Ordinary |
04:08:25 - 21-May-26 |
| Buy* | 1 | $878.72 | Ordinary |
04:08:21 - 21-May-26 |
| Buy* | 60 | $879.99 | Ordinary |
04:07:04 - 21-May-26 |
| Buy* | 1 | $879.89 | Ordinary |
04:07:04 - 21-May-26 |
| Buy* | 1 | $879.89 | Ordinary |
04:07:04 - 21-May-26 |
| Buy* | 4 | $879.89 | Ordinary |
04:07:04 - 21-May-26 |
| Buy* | 1 | $879.80 | Ordinary |
04:07:04 - 21-May-26 |
| Buy* | 8 | $879.47 | Ordinary |
04:06:48 - 21-May-26 |
| Buy* | 2 | $879.47 | Ordinary |
04:06:48 - 21-May-26 |
| Buy* | 1 | $879.40 | Ordinary |
04:06:48 - 21-May-26 |
| Buy* | 4 | $879.39 | Ordinary |
04:06:48 - 21-May-26 |
| Buy* | 18 | $877.80 | Ordinary |
04:06:14 - 21-May-26 |
| Buy* | 23 | $879.00 | Ordinary |
04:06:09 - 21-May-26 |
| Buy* | 4 | $878.99 | Ordinary |
04:06:09 - 21-May-26 |
| Buy* | 1 | $878.80 | Ordinary |
04:06:09 - 21-May-26 |
| Buy* | 11 | $878.00 | Ordinary |
04:06:09 - 21-May-26 |
| Buy* | 5 | $878.00 | Ordinary |
04:06:09 - 21-May-26 |
| Buy* | 1 | $878.00 | Ordinary |
04:06:09 - 21-May-26 |
| Buy* | 17 | $877.79 | Ordinary |
04:06:09 - 21-May-26 |
| Buy* | 1 | $877.23 | Ordinary |
04:05:53 - 21-May-26 |
| Buy* | 1 | $877.15 | Ordinary |
04:05:53 - 21-May-26 |
| Buy* | 1 | $876.86 | Ordinary |
04:05:36 - 21-May-26 |
| Buy* | 1 | $876.87 | Ordinary |
04:05:36 - 21-May-26 |
| Buy* | 1 | $876.85 | Ordinary |
04:05:36 - 21-May-26 |
| Buy* | 1 | $876.58 | Ordinary |
04:04:28 - 21-May-26 |
| Buy* | 8 | $876.00 | Ordinary |
04:03:41 - 21-May-26 |
| Buy* | 10 | $876.00 | Ordinary |
04:03:38 - 21-May-26 |
| Buy* | 20 | $875.55 | Ordinary |
04:03:17 - 21-May-26 |
| Buy* | 40 | $875.51 | Ordinary |
04:03:17 - 21-May-26 |
| Sell* | 1 | $875.00 | Ordinary |
04:02:54 - 21-May-26 |
| Buy* | 1 | $875.46 | Ordinary |
04:02:49 - 21-May-26 |
| Buy* | 28 | $875.46 | Ordinary |
04:02:44 - 21-May-26 |
| Buy* | 1 | $875.50 | Ordinary |
04:02:31 - 21-May-26 |
| Buy* | 4 | $875.50 | Ordinary |
04:02:31 - 21-May-26 |
| Buy* | 18 | $875.50 | Ordinary |
04:02:31 - 21-May-26 |
| Buy* | 24 | $875.50 | Ordinary |
04:02:31 - 21-May-26 |
| Buy* | 4 | $875.80 | Ordinary |
04:02:09 - 21-May-26 |
| Buy* | 1 | $875.80 | Ordinary |
04:01:59 - 21-May-26 |
| Buy* | 10 | $875.00 | Ordinary |
04:01:57 - 21-May-26 |
| Buy* | 1 | $875.00 | Ordinary |
04:01:57 - 21-May-26 |
| Buy* | 4 | $875.00 | Ordinary |
04:01:57 - 21-May-26 |
| Buy* | 8 | $875.00 | Ordinary |
04:01:57 - 21-May-26 |
| Buy* | 1 | $875.00 | Ordinary |
04:01:57 - 21-May-26 |
| Buy* | 1 | $874.90 | Ordinary |
04:01:29 - 21-May-26 |
| Buy* | 4 | $874.90 | Ordinary |
04:01:25 - 21-May-26 |
| Buy* | 2 | $874.23 | Ordinary |
04:01:06 - 21-May-26 |
| Buy* | 8 | $873.90 | Ordinary |
04:01:06 - 21-May-26 |
| Buy* | 6 | $873.90 | Ordinary |
04:01:06 - 21-May-26 |
| Buy* | 1 | $873.93 | Ordinary |
04:01:02 - 21-May-26 |
| Buy* | 1 | $872.62 | Ordinary |
04:00:49 - 21-May-26 |
| Sell* | 1 | $872.52 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 9 | $872.45 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 10 | $872.45 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 10 | $872.45 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 10 | $872.45 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 43 | $870.01 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 50 | $870.01 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 50 | $870.01 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 50 | $870.01 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 8 | $870.01 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 2 | $870.01 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 50 | $870.01 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 7 | $870.01 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 10 | $870.01 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 30 | $870.01 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $872.45 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 2 | $872.52 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 2 | $872.52 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $878.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $880.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 4 | $880.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 2 | $880.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 6 | $887.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 5 | $887.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 4 | $887.24 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 9 | $887.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 11 | $888.17 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $880.99 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 9 | $888.74 | Ordinary |
04:00:00 - 21-May-26 |