| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $803.93 | Ordinary |
17:38:23 - 10-Jul-26 |
| Buy* | 1 | $804.00 | Ordinary |
17:38:23 - 10-Jul-26 |
| Buy* | 9 | $803.98 | Ordinary |
17:38:23 - 10-Jul-26 |
| Buy* | 20 | $803.95 | Ordinary |
17:38:23 - 10-Jul-26 |
| Buy* | 20 | $803.95 | Ordinary |
17:38:18 - 10-Jul-26 |
| Buy* | 20 | $803.93 | Ordinary |
17:38:18 - 10-Jul-26 |
| Buy* | 39 | $803.93 | Ordinary |
17:38:18 - 10-Jul-26 |
| Sell* | 40 | $803.02 | Ordinary |
17:38:18 - 10-Jul-26 |
| Buy* | 20 | $803.93 | Ordinary |
17:36:07 - 10-Jul-26 |
| Buy* | 12 | $803.88 | Ordinary |
17:36:07 - 10-Jul-26 |
| Sell* | 2 | $803.05 | Ordinary |
17:29:27 - 10-Jul-26 |
| Buy* | 21 | $803.93 | Ordinary |
17:23:41 - 10-Jul-26 |
| Buy* | 6 | $803.93 | Ordinary |
17:23:41 - 10-Jul-26 |
| Sell* | 3 | $803.01 | Ordinary |
17:23:15 - 10-Jul-26 |
| Sell* | 3 | $803.01 | Ordinary |
17:23:15 - 10-Jul-26 |
| Sell* | 1 | $802.62 | Ordinary |
17:18:06 - 10-Jul-26 |
| Sell* | 1 | $802.55 | Ordinary |
17:17:30 - 10-Jul-26 |
| Buy* | 1 | $803.53 | Ordinary |
17:16:53 - 10-Jul-26 |
| Buy* | 1 | $803.32 | Ordinary |
17:16:53 - 10-Jul-26 |
| Buy* | 1 | $802.94 | Ordinary |
17:16:53 - 10-Jul-26 |
| Buy* | 116 | $803.49 | Ordinary |
17:16:53 - 10-Jul-26 |
| Buy* | 1 | $803.53 | Ordinary |
17:16:53 - 10-Jul-26 |
| Buy* | 1 | $802.94 | Ordinary |
17:16:53 - 10-Jul-26 |
| Buy* | 1 | $802.93 | Ordinary |
17:16:53 - 10-Jul-26 |
| Sell* | 3 | $802.01 | Ordinary |
17:16:53 - 10-Jul-26 |
| Sell* | 32 | $802.19 | Ordinary |
17:16:53 - 10-Jul-26 |
| Sell* | 29 | $802.56 | Ordinary |
17:16:53 - 10-Jul-26 |
| Sell* | 6 | $802.73 | Ordinary |
17:16:53 - 10-Jul-26 |
| Sell* | 11 | $803.21 | Ordinary |
17:16:53 - 10-Jul-26 |
| Sell* | 79 | $803.06 | Ordinary |
17:16:53 - 10-Jul-26 |
| Sell* | 1 | $803.16 | Ordinary |
17:16:53 - 10-Jul-26 |
| Sell* | 3 | $803.50 | Ordinary |
17:16:53 - 10-Jul-26 |
| Sell* | 6 | $803.27 | Ordinary |
17:16:53 - 10-Jul-26 |
| Sell* | 6 | $803.41 | Ordinary |
17:16:53 - 10-Jul-26 |
| Sell* | 40 | $803.42 | Ordinary |
17:16:53 - 10-Jul-26 |
| Buy* | 1 | $804.00 | Ordinary |
17:12:21 - 10-Jul-26 |
| Sell* | 1 | $804.00 | Ordinary |
17:11:54 - 10-Jul-26 |
| Buy* | 1 | $804.00 | Ordinary |
17:11:24 - 10-Jul-26 |
| Buy* | 1 | $804.83 | Ordinary |
17:07:44 - 10-Jul-26 |
| Sell* | 1 | $804.00 | Ordinary |
17:07:18 - 10-Jul-26 |
| Sell* | 1 | $803.29 | Ordinary |
17:05:14 - 10-Jul-26 |
| Buy* | 6 | $804.15 | Ordinary |
17:04:14 - 10-Jul-26 |
| Buy* | 15 | $804.00 | Ordinary |
17:04:14 - 10-Jul-26 |
| Buy* | 6 | $804.00 | Ordinary |
17:04:14 - 10-Jul-26 |
| Buy* | 40 | $804.00 | Ordinary |
17:00:58 - 10-Jul-26 |
| Buy* | 10 | $804.00 | Ordinary |
17:00:57 - 10-Jul-26 |
| Buy* | 100 | $803.99 | Ordinary |
17:00:40 - 10-Jul-26 |
| Sell* | 1 | $803.00 | Ordinary |
16:59:36 - 10-Jul-26 |
| Sell* | 11 | $803.11 | Ordinary |
16:59:36 - 10-Jul-26 |
| Buy* | 4 | $804.00 | Ordinary |
16:59:28 - 10-Jul-26 |
| Buy* | 5 | $804.00 | Ordinary |
16:57:57 - 10-Jul-26 |
| Buy* | 6 | $803.93 | Ordinary |
16:57:57 - 10-Jul-26 |
| Buy* | 7 | $803.40 | Ordinary |
16:57:14 - 10-Jul-26 |
| Buy* | 40 | $803.40 | Ordinary |
16:57:14 - 10-Jul-26 |
| Sell* | 1 | $803.41 | Ordinary |
16:57:14 - 10-Jul-26 |
| Sell* | 7 | $804.00 | Ordinary |
16:56:44 - 10-Jul-26 |
| Buy* | 1 | $804.00 | Ordinary |
16:54:56 - 10-Jul-26 |
| Sell* | 10 | $804.00 | Ordinary |
16:50:45 - 10-Jul-26 |
| Sell* | 10 | $804.00 | Ordinary |
16:50:45 - 10-Jul-26 |
| Sell* | 10 | $804.00 | Ordinary |
16:50:45 - 10-Jul-26 |
| Sell* | 10 | $804.00 | Ordinary |
16:50:45 - 10-Jul-26 |
| Sell* | 10 | $804.00 | Ordinary |
16:50:45 - 10-Jul-26 |
| Sell* | 10 | $804.00 | Ordinary |
16:50:45 - 10-Jul-26 |
| Buy* | 11 | $803.50 | Ordinary |
16:49:57 - 10-Jul-26 |
| Buy* | 13 | $803.54 | Ordinary |
16:49:57 - 10-Jul-26 |
| Buy* | 8 | $804.40 | Ordinary |
16:49:45 - 10-Jul-26 |
| Sell* | 6 | $803.56 | Ordinary |
16:49:28 - 10-Jul-26 |
| Sell* | 6 | $803.55 | Ordinary |
16:49:26 - 10-Jul-26 |
| Sell* | 6 | $804.20 | Ordinary |
16:49:26 - 10-Jul-26 |
| Sell* | 92 | $804.40 | Ordinary |
16:49:26 - 10-Jul-26 |
| Sell* | 3 | $804.40 | Ordinary |
16:49:25 - 10-Jul-26 |
| Sell* | 5 | $804.40 | Ordinary |
16:49:23 - 10-Jul-26 |
| Sell* | 2 | $804.40 | Ordinary |
16:49:23 - 10-Jul-26 |
| Sell* | 1 | $804.41 | Ordinary |
16:49:23 - 10-Jul-26 |
| Sell* | 1 | $804.61 | Ordinary |
16:49:20 - 10-Jul-26 |
| Sell* | 1 | $804.55 | Ordinary |
16:48:21 - 10-Jul-26 |
| Sell* | 4 | $804.99 | Ordinary |
16:48:21 - 10-Jul-26 |
| Buy* | 1 | $805.40 | Ordinary |
16:47:37 - 10-Jul-26 |
| Buy* | 1 | $805.39 | Ordinary |
16:47:37 - 10-Jul-26 |
| Buy* | 2 | $805.43 | Ordinary |
16:47:37 - 10-Jul-26 |
| Sell* | 1 | $805.10 | Ordinary |
16:47:28 - 10-Jul-26 |
| Sell* | 25 | $804.50 | Ordinary |
16:43:41 - 10-Jul-26 |
| Sell* | 1 | $804.58 | Ordinary |
16:43:27 - 10-Jul-26 |
| Sell* | 6 | $805.10 | Ordinary |
16:40:16 - 10-Jul-26 |
| Buy* | 1 | $805.49 | Ordinary |
16:36:50 - 10-Jul-26 |
| Buy* | 1 | $805.49 | Ordinary |
16:36:15 - 10-Jul-26 |
| Buy* | 2 | $805.49 | Ordinary |
16:36:15 - 10-Jul-26 |
| Buy* | 3 | $805.49 | Ordinary |
16:35:57 - 10-Jul-26 |
| Buy* | 1 | $805.43 | Ordinary |
16:34:35 - 10-Jul-26 |
| Buy* | 2 | $805.01 | Ordinary |
16:32:10 - 10-Jul-26 |
| Buy* | 1 | $805.00 | Ordinary |
16:30:53 - 10-Jul-26 |
| Buy* | 2 | $805.00 | Ordinary |
16:30:37 - 10-Jul-26 |
| Buy* | 5 | $805.00 | Ordinary |
16:29:39 - 10-Jul-26 |
| Buy* | 5 | $805.02 | Ordinary |
16:28:40 - 10-Jul-26 |
| Buy* | 5 | $805.00 | Ordinary |
16:28:40 - 10-Jul-26 |
| Buy* | 1 | $805.00 | Ordinary |
16:28:40 - 10-Jul-26 |
| Sell* | 1 | $804.58 | Ordinary |
16:26:57 - 10-Jul-26 |
| Buy* | 1 | $804.98 | Ordinary |
16:26:01 - 10-Jul-26 |
| Buy* | 5 | $804.98 | Ordinary |
16:26:01 - 10-Jul-26 |
| Sell* | 17 | $804.80 | Ordinary |
16:24:00 - 10-Jul-26 |
| Sell* | 5 | $804.81 | Ordinary |
16:24:00 - 10-Jul-26 |
| Sell* | 36 | $804.80 | Ordinary |
16:24:00 - 10-Jul-26 |
| Sell* | 7 | $804.81 | Ordinary |
16:24:00 - 10-Jul-26 |
| Sell* | 11 | $804.80 | Ordinary |
16:24:00 - 10-Jul-26 |
| Sell* | 5 | $804.81 | Ordinary |
16:24:00 - 10-Jul-26 |
| Sell* | 1 | $804.81 | Ordinary |
16:23:43 - 10-Jul-26 |
| Sell* | 1 | $804.81 | Ordinary |
16:23:36 - 10-Jul-26 |
| Sell* | 2 | $804.80 | Ordinary |
16:23:36 - 10-Jul-26 |
| Sell* | 2 | $804.81 | Ordinary |
16:23:36 - 10-Jul-26 |
| Sell* | 3 | $804.81 | Ordinary |
16:23:36 - 10-Jul-26 |
| Sell* | 1 | $804.81 | Ordinary |
16:23:36 - 10-Jul-26 |
| Sell* | 2 | $804.81 | Ordinary |
16:23:36 - 10-Jul-26 |
| Sell* | 2 | $804.81 | Ordinary |
16:23:36 - 10-Jul-26 |
| Sell* | 34 | $804.80 | Ordinary |
16:23:36 - 10-Jul-26 |
| Sell* | 10 | $804.81 | Ordinary |
16:23:36 - 10-Jul-26 |
| Sell* | 10 | $804.81 | Ordinary |
16:23:36 - 10-Jul-26 |
| Sell* | 10 | $804.81 | Ordinary |
16:23:36 - 10-Jul-26 |
| Buy* | 1 | $805.00 | Ordinary |
16:22:13 - 10-Jul-26 |
| Buy* | 6 | $804.89 | Ordinary |
16:21:40 - 10-Jul-26 |
| Buy* | 2 | $805.00 | Ordinary |
16:18:28 - 10-Jul-26 |
| Buy* | 3 | $805.00 | Ordinary |
16:18:28 - 10-Jul-26 |
| Buy* | 12 | $805.00 | Ordinary |
16:18:28 - 10-Jul-26 |
| Buy* | 8 | $805.00 | Ordinary |
16:18:28 - 10-Jul-26 |
| Buy* | 5 | $805.00 | Ordinary |
16:18:28 - 10-Jul-26 |
| Buy* | 5 | $805.00 | Ordinary |
16:18:28 - 10-Jul-26 |
| Buy* | 1 | $805.00 | Ordinary |
16:18:28 - 10-Jul-26 |
| Buy* | 1 | $805.00 | Ordinary |
16:18:28 - 10-Jul-26 |
| Buy* | 30 | $804.60 | Ordinary |
16:16:55 - 10-Jul-26 |
| Buy* | 1 | $804.50 | Ordinary |
16:16:55 - 10-Jul-26 |
| Buy* | 6 | $804.35 | Ordinary |
16:16:55 - 10-Jul-26 |
| Buy* | 6 | $804.35 | Ordinary |
16:16:19 - 10-Jul-26 |
| Sell* | 1 | $793.62 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 1 | $793.42 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 1 | $793.42 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 10 | $792.95 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 50 | $792.68 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 75 | $792.68 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 75 | $792.68 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 14 | $792.56 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 14 | $792.54 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 3 | $792.54 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 12 | $792.30 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 14 | $792.30 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 14 | $792.30 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 14 | $792.17 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 14 | $792.16 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 5 | $791.93 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 72 | $791.51 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 8 | $791.51 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 40 | $791.45 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 25 | $791.39 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 15 | $791.39 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 1 | $791.38 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 1 | $790.95 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 1 | $790.90 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 2 | $790.90 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 1 | $791.01 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 4 | $791.00 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 4 | $791.06 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 1 | $791.04 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 3 | $791.06 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 80 | $791.50 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 80 | $791.50 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 80 | $791.50 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 10 | $791.71 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 16 | $792.93 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 40 | $792.93 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 4 | $792.93 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 100 | $793.09 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 40 | $792.91 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 100 | $792.91 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 11 | $792.86 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 1 | $792.67 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 13 | $792.15 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 50 | $792.22 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 50 | $791.99 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Sell* | 1 | $791.92 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 14 | $793.10 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Buy* | 34 | $793.13 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Sell* | 5 | $792.41 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Sell* | 75 | $792.41 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Sell* | 2 | $792.29 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Sell* | 13 | $792.29 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Sell* | 2 | $792.27 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Sell* | 1 | $791.98 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 16 | $791.88 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 4 | $791.94 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 40 | $791.53 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 6 | $791.48 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 18 | $791.53 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 6 | $791.56 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 40 | $791.53 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 10 | $791.53 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 8 | $791.54 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 2 | $791.54 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 2 | $791.55 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 1 | $792.85 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Buy* | 40 | $792.465 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Buy* | 40 | $792.465 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Buy* | 1 | $792.45 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Buy* | 49 | $792.23 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Buy* | 18 | $792.23 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Buy* | 40 | $792.02 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 4 | $792.01 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 1 | $791.99 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 13 | $791.98 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 28 | $791.98 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 52 | $791.98 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 16 | $791.98 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 120 | $791.98 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 40 | $791.98 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 80 | $791.98 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 80 | $791.98 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 40 | $791.98 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 16 | $791.98 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 78 | $791.98 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 67 | $791.98 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 5 | $791.98 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 40 | $791.98 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 6 | $791.98 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 1 | $791.98 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 118 | $791.98 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 122 | $791.91 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 240 | $791.91 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 38 | $791.91 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Sell* | 100 | $792.00 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Sell* | 6 | $792.12 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Sell* | 7 | $792.75 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Sell* | 5 | $792.75 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Buy* | 3 | $793.49 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Buy* | 11 | $793.28 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Buy* | 75 | $793.28 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Buy* | 14 | $793.43 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Buy* | 14 | $793.49 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Sell* | 14 | $793.41 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Sell* | 8 | $793.51 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Sell* | 5 | $793.79 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Sell* | 4 | $794.00 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Sell* | 2 | $793.84 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Sell* | 4 | $794.00 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Sell* | 2 | $793.94 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Sell* | 10 | $793.99 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Buy* | 40 | $794.75 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Buy* | 1 | $794.55 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 1 | $794.55 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 1 | $794.55 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 1 | $794.55 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 4 | $794.70 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 6 | $794.70 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 1 | $794.70 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 28 | $794.69 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 1 | $794.18 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Buy* | 40 | $794.18 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Sell* | 29 | $793.99 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Sell* | 16 | $793.99 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Sell* | 74 | $794.00 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Sell* | 10 | $794.00 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Sell* | 16 | $794.00 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Sell* | 84 | $794.00 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Sell* | 16 | $794.00 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Sell* | 84 | $794.00 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Sell* | 16 | $794.00 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Sell* | 71 | $794.00 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Sell* | 13 | $794.00 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Sell* | 16 | $794.00 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Unknown* | 2 | $794.01 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Unknown* | 2 | $794.01 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Unknown* | 2 | $794.01 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Unknown* | 25 | $794.01 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Unknown* | 2 | $794.01 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Sell* | 2 | $794.01 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Sell* | 2 | $794.01 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Sell* | 38 | $793.99 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Sell* | 47 | $793.99 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Sell* | 26 | $794.00 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Sell* | 14 | $794.00 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Sell* | 33 | $794.00 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Sell* | 4 | $794.00 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Sell* | 73 | $794.01 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Sell* | 25 | $794.345 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Sell* | 27 | $794.01 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Sell* | 50 | $794.03 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Sell* | 75 | $794.22 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Sell* | 5 | $793.99 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Sell* | 2 | $794.01 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Sell* | 2 | $794.01 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Sell* | 100 | $794.34 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Sell* | 4 | $794.23 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Buy* | 20 | $794.375 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Buy* | 1 | $794.60 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Buy* | 1 | $794.41 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Buy* | 17 | $794.36 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 2 | $794.20 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 2 | $794.20 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 4 | $794.20 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 5 | $794.37 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 5 | $794.38 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 5 | $794.38 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 29 | $794.53 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 29 | $794.54 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 80 | $794.70 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Buy* | 1 | $795.00 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 40 | $794.38 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Buy* | 40 | $794.34 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Buy* | 15 | $794.24 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Buy* | 40 | $794.24 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Sell* | 40 | $794.04 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Sell* | 1 | $794.52 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Sell* | 1 | $794.28 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Sell* | 1 | $794.29 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Buy* | 11 | $794.775 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Buy* | 13 | $794.72 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Sell* | 2 | $794.56 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Sell* | 2 | $794.87 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Buy* | 16 | $795.26 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Buy* | 16 | $795.23 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Sell* | 1 | $794.87 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Sell* | 1 | $794.87 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Unknown* | 100 | $795.065 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Buy* | 9 | $795.02 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Sell* | 25 | $794.64 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 96 | $794.91 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Buy* | 9 | $794.90 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Buy* | 26 | $794.91 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Sell* | 4 | $794.39 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Buy* | 43 | $794.59 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Buy* | 40 | $794.59 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Buy* | 37 | $794.59 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Buy* | 1 | $794.83 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Buy* | 2 | $795.12 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 5 | $795.06 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Sell* | 5 | $795.06 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Sell* | 3 | $795.06 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Sell* | 5 | $795.06 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Sell* | 13 | $795.17 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Sell* | 18 | $795.17 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Sell* | 13 | $795.14 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Sell* | 1 | $795.06 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Sell* | 18 | $795.17 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Sell* | 20 | $795.03 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Sell* | 18 | $795.17 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Sell* | 5 | $795.31 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Sell* | 20 | $795.35 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Sell* | 6 | $795.96 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Buy* | 3 | $796.18 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 24 | $796.18 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 10 | $796.18 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 42 | $796.18 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 78 | $796.18 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 14 | $796.18 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 2 | $796.18 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 26 | $796.18 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 85 | $796.18 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 20 | $796.18 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 15 | $796.18 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 44 | $796.18 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 110 | $796.18 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 10 | $796.18 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 4 | $795.74 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 18 | $795.97 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 100 | $795.97 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 4 | $795.80 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 8 | $795.97 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Sell* | 1 | $795.97 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Sell* | 80 | $795.97 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Sell* | 4 | $796.33 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 4 | $796.43 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 4 | $796.43 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 1 | $796.21 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $795.61 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $796.05 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 2 | $795.81 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 20 | $795.81 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 20 | $795.81 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 64 | $795.81 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 120 | $795.81 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 14 | $795.81 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 120 | $795.81 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $795.80 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 40 | $795.75 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 8 | $796.08 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 9 | $795.42 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 8 | $795.65 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 4 | $795.63 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 8 | $795.63 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 14 | $795.61 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 14 | $795.30 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Buy* | 5 | $795.50 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Buy* | 10 | $795.50 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Buy* | 21 | $795.49 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 11 | $795.49 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 11 | $795.49 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 1 | $795.55 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 44 | $795.49 | Automatic Execution |
15:49:08 - 10-Jul-26 |
| Buy* | 75 | $795.49 | Automatic Execution |
15:49:08 - 10-Jul-26 |
| Sell* | 80 | $794.95 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Buy* | 2 | $795.02 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Buy* | 3 | $794.98 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Buy* | 8 | $794.88 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Buy* | 11 | $794.88 | Automatic Execution |
15:48:55 - 10-Jul-26 |
| Buy* | 11 | $794.88 | Automatic Execution |
15:48:55 - 10-Jul-26 |
| Buy* | 10 | $794.88 | Automatic Execution |
15:48:55 - 10-Jul-26 |
| Buy* | 8 | $794.83 | Automatic Execution |
15:48:55 - 10-Jul-26 |
| Sell* | 40 | $794.505 | Automatic Execution |
15:48:53 - 10-Jul-26 |
| Buy* | 12 | $795.41 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Buy* | 10 | $795.27 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Sell* | 12 | $795.10 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Sell* | 12 | $795.10 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Sell* | 4 | $794.90 | Automatic Execution |
15:48:35 - 10-Jul-26 |
| Sell* | 2 | $795.10 | Automatic Execution |
15:48:17 - 10-Jul-26 |
| Buy* | 6 | $795.32 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Sell* | 16 | $795.01 | Automatic Execution |
15:47:58 - 10-Jul-26 |
| Buy* | 1 | $795.01 | Automatic Execution |
15:47:58 - 10-Jul-26 |
| Buy* | 5 | $795.01 | Automatic Execution |
15:47:58 - 10-Jul-26 |
| Buy* | 4 | $795.01 | Automatic Execution |
15:47:58 - 10-Jul-26 |
| Buy* | 8 | $794.90 | Automatic Execution |
15:47:58 - 10-Jul-26 |
| Buy* | 12 | $794.90 | Automatic Execution |
15:47:58 - 10-Jul-26 |
| Buy* | 6 | $795.01 | Automatic Execution |
15:47:58 - 10-Jul-26 |
| Buy* | 5 | $794.82 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Buy* | 35 | $794.82 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Sell* | 9 | $794.63 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Sell* | 16 | $794.63 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Sell* | 4 | $794.76 | Automatic Execution |
15:47:45 - 10-Jul-26 |
| Sell* | 3 | $794.761 | Automatic Execution |
15:47:45 - 10-Jul-26 |
| Buy* | 10 | $795.08 | Automatic Execution |
15:47:37 - 10-Jul-26 |
| Sell* | 12 | $794.94 | Automatic Execution |
15:47:37 - 10-Jul-26 |
| Buy* | 4 | $795.08 | Automatic Execution |
15:47:37 - 10-Jul-26 |
| Buy* | 23 | $795.08 | Automatic Execution |
15:47:37 - 10-Jul-26 |
| Buy* | 13 | $795.08 | Automatic Execution |
15:47:37 - 10-Jul-26 |
| Buy* | 5 | $794.64 | Automatic Execution |
15:47:35 - 10-Jul-26 |
| Buy* | 55 | $794.64 | Automatic Execution |
15:47:35 - 10-Jul-26 |
| Sell* | 5 | $794.34 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Sell* | 7 | $795.01 | Automatic Execution |
15:47:25 - 10-Jul-26 |
| Sell* | 1 | $795.01 | Automatic Execution |
15:47:25 - 10-Jul-26 |
| Sell* | 2 | $795.01 | Automatic Execution |
15:47:25 - 10-Jul-26 |
| Sell* | 2 | $795.01 | Automatic Execution |
15:47:25 - 10-Jul-26 |
| Sell* | 40 | $795.07 | Automatic Execution |
15:47:25 - 10-Jul-26 |
| Sell* | 36 | $795.12 | Automatic Execution |
15:47:25 - 10-Jul-26 |
| Sell* | 1 | $795.12 | Automatic Execution |
15:47:25 - 10-Jul-26 |
| Sell* | 5 | $795.15 | Automatic Execution |
15:47:25 - 10-Jul-26 |
| Sell* | 5 | $795.14 | Automatic Execution |
15:47:14 - 10-Jul-26 |
| Sell* | 4 | $795.72 | Automatic Execution |
15:47:05 - 10-Jul-26 |
| Buy* | 80 | $795.97 | Automatic Execution |
15:46:59 - 10-Jul-26 |
| Sell* | 4 | $796.00 | Automatic Execution |
15:46:59 - 10-Jul-26 |
| Sell* | 7 | $796.00 | Automatic Execution |
15:46:59 - 10-Jul-26 |
| Sell* | 42 | $796.00 | Automatic Execution |
15:46:59 - 10-Jul-26 |
| Sell* | 4 | $796.00 | Automatic Execution |
15:46:59 - 10-Jul-26 |
| Sell* | 2 | $796.00 | Automatic Execution |
15:46:59 - 10-Jul-26 |
| Sell* | 24 | $796.34 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 1 | $796.52 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Buy* | 10 | $796.87 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Buy* | 40 | $797.00 | Automatic Execution |
15:46:33 - 10-Jul-26 |
| Sell* | 64 | $796.65 | Automatic Execution |
15:46:24 - 10-Jul-26 |
| Sell* | 1 | $796.64 | Automatic Execution |
15:46:22 - 10-Jul-26 |
| Sell* | 34 | $797.00 | Automatic Execution |
15:46:22 - 10-Jul-26 |
| Sell* | 5 | $797.05 | Automatic Execution |
15:46:22 - 10-Jul-26 |
| Sell* | 8 | $797.25 | Automatic Execution |
15:46:22 - 10-Jul-26 |
| Sell* | 5 | $797.25 | Automatic Execution |
15:46:22 - 10-Jul-26 |
| Sell* | 13 | $797.13 | Automatic Execution |
15:46:22 - 10-Jul-26 |
| Sell* | 4 | $797.23 | Automatic Execution |
15:46:22 - 10-Jul-26 |
| Sell* | 76 | $797.46 | Automatic Execution |
15:46:16 - 10-Jul-26 |
| Sell* | 10 | $797.20 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Sell* | 1 | $797.30 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Sell* | 40 | $797.20 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Sell* | 96 | $797.46 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Sell* | 24 | $797.46 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Sell* | 1 | $797.39 | Automatic Execution |
15:45:54 - 10-Jul-26 |
| Sell* | 1 | $797.58 | Automatic Execution |
15:45:54 - 10-Jul-26 |
| Sell* | 14 | $797.58 | Automatic Execution |
15:45:54 - 10-Jul-26 |
| Sell* | 5 | $797.58 | Automatic Execution |
15:45:54 - 10-Jul-26 |
| Sell* | 3 | $797.58 | Automatic Execution |
15:45:54 - 10-Jul-26 |
| Sell* | 10 | $798.01 | Automatic Execution |
15:45:45 - 10-Jul-26 |
| Sell* | 5 | $798.01 | Automatic Execution |
15:45:45 - 10-Jul-26 |
| Sell* | 10 | $798.04 | Automatic Execution |
15:45:45 - 10-Jul-26 |
| Sell* | 10 | $798.05 | Automatic Execution |
15:45:45 - 10-Jul-26 |
| Sell* | 10 | $798.06 | Automatic Execution |
15:45:45 - 10-Jul-26 |
| Sell* | 1 | $796.34 | Automatic Execution |
15:32:48 - 10-Jul-26 |
| Sell* | 2 | $796.34 | Automatic Execution |
15:32:47 - 10-Jul-26 |
| Buy* | 10 | $796.24 | Automatic Execution |
15:32:40 - 10-Jul-26 |
| Sell* | 2 | $796.01 | Automatic Execution |
15:32:39 - 10-Jul-26 |
| Sell* | 5 | $796.02 | Automatic Execution |
15:32:39 - 10-Jul-26 |
| Sell* | 6 | $796.06 | Automatic Execution |
15:32:39 - 10-Jul-26 |
| Sell* | 5 | $796.26 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Sell* | 1 | $796.26 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Sell* | 1 | $796.26 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Sell* | 1 | $796.26 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Sell* | 14 | $796.29 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Sell* | 8 | $796.25 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Sell* | 8 | $796.25 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Buy* | 10 | $796.49 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Buy* | 10 | $796.42 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Sell* | 17 | $796.04 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Sell* | 18 | $796.10 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Sell* | 11 | $796.10 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Sell* | 23 | $796.10 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Sell* | 1 | $796.31 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 14 | $796.55 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 19 | $796.17 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 4 | $796.17 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $796.55 | Automatic Execution |
15:32:10 - 10-Jul-26 |
| Buy* | 10 | $796.34 | Automatic Execution |
15:32:10 - 10-Jul-26 |
| Sell* | 1 | $796.05 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 80 | $796.05 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 26 | $796.05 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 13 | $796.05 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 1 | $796.06 | Automatic Execution |
15:31:59 - 10-Jul-26 |
| Sell* | 1 | $796.09 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Sell* | 1 | $796.08 | Automatic Execution |
15:31:55 - 10-Jul-26 |
| Sell* | 1 | $796.20 | Automatic Execution |
15:31:55 - 10-Jul-26 |
| Sell* | 1 | $796.19 | Automatic Execution |
15:31:39 - 10-Jul-26 |
| Sell* | 5 | $796.21 | Automatic Execution |
15:31:39 - 10-Jul-26 |
| Sell* | 2 | $796.21 | Automatic Execution |
15:31:39 - 10-Jul-26 |
| Sell* | 3 | $796.21 | Automatic Execution |
15:31:39 - 10-Jul-26 |
| Sell* | 1 | $796.23 | Automatic Execution |
15:31:39 - 10-Jul-26 |
| Sell* | 15 | $796.23 | Automatic Execution |
15:31:39 - 10-Jul-26 |
| Sell* | 5 | $796.58 | Automatic Execution |
15:31:34 - 10-Jul-26 |
| Sell* | 19 | $796.55 | Automatic Execution |
15:31:29 - 10-Jul-26 |
| Buy* | 8 | $797.00 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Buy* | 1 | $796.99 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Buy* | 1 | $796.52 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 4 | $796.52 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 2 | $796.39 | Automatic Execution |
15:31:22 - 10-Jul-26 |
| Sell* | 1 | $795.57 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Sell* | 6 | $795.47 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Sell* | 16 | $795.47 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Buy* | 40 | $796.51 | Automatic Execution |
15:30:40 - 10-Jul-26 |
| Sell* | 7 | $796.20 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Sell* | 7 | $796.34 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Sell* | 4 | $796.39 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Sell* | 8 | $796.39 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Sell* | 8 | $796.34 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Sell* | 7 | $796.34 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Buy* | 10 | $796.39 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Buy* | 130 | $796.39 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Buy* | 230 | $796.39 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Buy* | 10 | $796.38 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Buy* | 1 | $795.45 | Automatic Execution |
15:30:14 - 10-Jul-26 |
| Sell* | 40 | $795.00 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Sell* | 27 | $795.00 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Sell* | 13 | $795.01 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Sell* | 5 | $794.56 | Automatic Execution |
15:29:47 - 10-Jul-26 |
| Buy* | 15 | $795.25 | Automatic Execution |
15:29:40 - 10-Jul-26 |
| Buy* | 59 | $795.25 | Automatic Execution |
15:29:40 - 10-Jul-26 |
| Buy* | 41 | $795.25 | Automatic Execution |
15:29:40 - 10-Jul-26 |
| Buy* | 45 | $795.25 | Automatic Execution |
15:29:40 - 10-Jul-26 |
| Buy* | 40 | $795.32 | Automatic Execution |
15:29:40 - 10-Jul-26 |
| Sell* | 15 | $795.19 | Automatic Execution |
15:29:40 - 10-Jul-26 |
| Sell* | 80 | $795.32 | Automatic Execution |
15:29:40 - 10-Jul-26 |
| Buy* | 13 | $795.41 | Automatic Execution |
15:29:40 - 10-Jul-26 |
| Buy* | 50 | $795.41 | Automatic Execution |
15:29:40 - 10-Jul-26 |
| Sell* | 15 | $795.22 | Automatic Execution |
15:29:40 - 10-Jul-26 |
| Buy* | 17 | $795.465 | Automatic Execution |
15:29:39 - 10-Jul-26 |
| Sell* | 80 | $795.51 | Automatic Execution |
15:29:39 - 10-Jul-26 |
| Sell* | 3 | $795.64 | Automatic Execution |
15:29:30 - 10-Jul-26 |
| Sell* | 20 | $795.77 | Automatic Execution |
15:29:29 - 10-Jul-26 |
| Sell* | 20 | $795.82 | Automatic Execution |
15:29:28 - 10-Jul-26 |
| Buy* | 40 | $796.09 | Automatic Execution |
15:29:16 - 10-Jul-26 |
| Buy* | 3 | $796.09 | Automatic Execution |
15:29:16 - 10-Jul-26 |
| Buy* | 10 | $796.08 | Automatic Execution |
15:29:16 - 10-Jul-26 |
| Sell* | 19 | $795.89 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Sell* | 6 | $795.78 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Sell* | 18 | $795.78 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 2 | $795.89 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Buy* | 3 | $795.89 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Buy* | 11 | $795.89 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Buy* | 29 | $795.89 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Sell* | 1 | $795.40 | Automatic Execution |
15:28:53 - 10-Jul-26 |
| Buy* | 200 | $795.43 | Automatic Execution |
15:28:50 - 10-Jul-26 |
| Sell* | 5 | $795.39 | Automatic Execution |
15:28:45 - 10-Jul-26 |
| Sell* | 17 | $794.90 | Automatic Execution |
15:28:36 - 10-Jul-26 |
| Sell* | 17 | $794.91 | Automatic Execution |
15:28:33 - 10-Jul-26 |
| Buy* | 18 | $795.56 | Automatic Execution |
15:28:19 - 10-Jul-26 |
| Buy* | 23 | $795.56 | Automatic Execution |
15:28:19 - 10-Jul-26 |
| Sell* | 16 | $795.33 | Automatic Execution |
15:27:57 - 10-Jul-26 |
| Buy* | 18 | $795.56 | Automatic Execution |
15:27:57 - 10-Jul-26 |
| Buy* | 18 | $795.45 | Automatic Execution |
15:27:57 - 10-Jul-26 |
| Sell* | 12 | $795.35 | Automatic Execution |
15:27:43 - 10-Jul-26 |
| Buy* | 2 | $795.31 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Buy* | 8 | $795.29 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Buy* | 92 | $795.28 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Buy* | 8 | $795.28 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Buy* | 34 | $795.11 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Buy* | 6 | $795.11 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Sell* | 2 | $794.85 | Automatic Execution |
15:27:14 - 10-Jul-26 |
| Sell* | 360 | $794.83 | Automatic Execution |
15:27:14 - 10-Jul-26 |
| Sell* | 100 | $794.84 | Automatic Execution |
15:27:14 - 10-Jul-26 |
| Sell* | 1 | $795.19 | Automatic Execution |
15:27:14 - 10-Jul-26 |
| Sell* | 3 | $795.21 | Automatic Execution |
15:27:14 - 10-Jul-26 |
| Sell* | 36 | $795.40 | Automatic Execution |
15:27:08 - 10-Jul-26 |
| Sell* | 21 | $795.40 | Automatic Execution |
15:27:04 - 10-Jul-26 |
| Sell* | 19 | $795.41 | Automatic Execution |
15:27:04 - 10-Jul-26 |
| Sell* | 57 | $795.41 | Automatic Execution |
15:27:04 - 10-Jul-26 |
| Sell* | 7 | $795.41 | Automatic Execution |
15:27:04 - 10-Jul-26 |
| Sell* | 17 | $795.41 | Automatic Execution |
15:27:04 - 10-Jul-26 |
| Buy* | 4 | $795.43 | Automatic Execution |
15:26:57 - 10-Jul-26 |
| Sell* | 28 | $795.05 | Automatic Execution |
15:26:50 - 10-Jul-26 |
| Buy* | 28 | $795.05 | Automatic Execution |
15:26:50 - 10-Jul-26 |
| Buy* | 1 | $794.89 | Automatic Execution |
15:26:37 - 10-Jul-26 |
| Sell* | 10 | $794.97 | Automatic Execution |
15:26:34 - 10-Jul-26 |
| Sell* | 30 | $794.97 | Automatic Execution |
15:26:34 - 10-Jul-26 |
| Buy* | 10 | $794.90 | Automatic Execution |
15:26:34 - 10-Jul-26 |
| Buy* | 18 | $794.85 | Automatic Execution |
15:26:34 - 10-Jul-26 |
| Buy* | 160 | $794.85 | Automatic Execution |
15:26:34 - 10-Jul-26 |
| Buy* | 9 | $794.84 | Automatic Execution |
15:26:34 - 10-Jul-26 |
| Buy* | 40 | $794.82 | Automatic Execution |
15:26:34 - 10-Jul-26 |
| Buy* | 10 | $794.84 | Automatic Execution |
15:26:34 - 10-Jul-26 |
| Buy* | 10 | $794.84 | Automatic Execution |
15:26:34 - 10-Jul-26 |
| Buy* | 4 | $794.84 | Automatic Execution |
15:26:34 - 10-Jul-26 |
| Buy* | 10 | $794.84 | Automatic Execution |
15:26:34 - 10-Jul-26 |
| Buy* | 9 | $794.48 | Automatic Execution |
15:25:59 - 10-Jul-26 |
| Buy* | 7 | $794.63 | Automatic Execution |
15:25:59 - 10-Jul-26 |
| Buy* | 7 | $794.63 | Automatic Execution |
15:25:59 - 10-Jul-26 |
| Buy* | 160 | $794.16 | Automatic Execution |
15:25:41 - 10-Jul-26 |
| Buy* | 5 | $794.07 | Automatic Execution |
15:25:41 - 10-Jul-26 |
| Buy* | 47 | $793.975 | Automatic Execution |
15:25:41 - 10-Jul-26 |
| Buy* | 160 | $793.95 | Automatic Execution |
15:25:41 - 10-Jul-26 |
| Buy* | 59 | $793.95 | Automatic Execution |
15:25:41 - 10-Jul-26 |
| Buy* | 100 | $793.95 | Automatic Execution |
15:25:41 - 10-Jul-26 |
| Buy* | 18 | $793.94 | Automatic Execution |
15:25:41 - 10-Jul-26 |
| Buy* | 19 | $793.72 | Automatic Execution |
15:25:37 - 10-Jul-26 |
| Sell* | 1 | $793.50 | Automatic Execution |
15:25:22 - 10-Jul-26 |
| Sell* | 3 | $793.51 | Automatic Execution |
15:25:22 - 10-Jul-26 |
| Buy* | 1 | $793.60 | Automatic Execution |
15:25:12 - 10-Jul-26 |
| Buy* | 1 | $793.95 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Sell* | 24 | $793.74 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Sell* | 100 | $793.50 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Sell* | 4 | $793.53 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Sell* | 1 | $793.65 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Sell* | 15 | $793.69 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Sell* | 30 | $793.69 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Sell* | 2 | $794.00 | Automatic Execution |
15:24:55 - 10-Jul-26 |
| Sell* | 193 | $794.00 | Automatic Execution |
15:24:30 - 10-Jul-26 |
| Sell* | 50 | $794.00 | Automatic Execution |
15:24:30 - 10-Jul-26 |
| Sell* | 16 | $794.00 | Automatic Execution |
15:24:30 - 10-Jul-26 |
| Sell* | 127 | $794.00 | Automatic Execution |
15:24:30 - 10-Jul-26 |
| Sell* | 193 | $794.00 | Automatic Execution |
15:24:30 - 10-Jul-26 |
| Sell* | 177 | $794.00 | Automatic Execution |
15:24:30 - 10-Jul-26 |
| Buy* | 16 | $794.00 | Automatic Execution |
15:24:30 - 10-Jul-26 |
| Buy* | 193 | $794.00 | Automatic Execution |
15:24:30 - 10-Jul-26 |
| Sell* | 10 | $793.72 | Automatic Execution |
15:24:30 - 10-Jul-26 |
| Buy* | 120 | $793.74 | Automatic Execution |
15:24:30 - 10-Jul-26 |
| Buy* | 9 | $793.73 | Automatic Execution |
15:24:30 - 10-Jul-26 |
| Buy* | 40 | $793.74 | Automatic Execution |
15:24:30 - 10-Jul-26 |
| Buy* | 1 | $793.57 | Automatic Execution |
15:24:30 - 10-Jul-26 |
| Buy* | 2 | $793.57 | Automatic Execution |
15:24:30 - 10-Jul-26 |
| Sell* | 4 | $793.30 | Automatic Execution |
15:24:30 - 10-Jul-26 |
| Buy* | 3 | $793.55 | Automatic Execution |
15:24:30 - 10-Jul-26 |
| Buy* | 2 | $793.57 | Automatic Execution |
15:24:30 - 10-Jul-26 |
| Buy* | 3 | $793.52 | Automatic Execution |
15:24:21 - 10-Jul-26 |
| Buy* | 13 | $793.52 | Automatic Execution |
15:24:21 - 10-Jul-26 |
| Buy* | 15 | $793.53 | Automatic Execution |
15:24:21 - 10-Jul-26 |
| Buy* | 5 | $793.38 | Automatic Execution |
15:24:01 - 10-Jul-26 |
| Buy* | 4 | $793.33 | Automatic Execution |
15:24:01 - 10-Jul-26 |
| Buy* | 6 | $793.33 | Automatic Execution |
15:24:01 - 10-Jul-26 |
| Buy* | 10 | $793.33 | Automatic Execution |
15:24:01 - 10-Jul-26 |
| Buy* | 40 | $793.29 | Automatic Execution |
15:24:01 - 10-Jul-26 |
| Buy* | 100 | $792.99 | Automatic Execution |
15:23:36 - 10-Jul-26 |
| Sell* | 4 | $792.81 | Automatic Execution |
15:23:33 - 10-Jul-26 |
| Sell* | 4 | $792.81 | Automatic Execution |
15:23:33 - 10-Jul-26 |
| Sell* | 10 | $793.41 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 50 | $793.41 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 1 | $793.50 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 16 | $793.50 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 60 | $793.41 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 1 | $793.43 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 40 | $793.53 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 16 | $793.56 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Buy* | 1 | $793.92 | Automatic Execution |
15:23:30 - 10-Jul-26 |
| Sell* | 1 | $793.59 | Automatic Execution |
15:23:29 - 10-Jul-26 |
| Sell* | 11 | $794.06 | Automatic Execution |
15:23:17 - 10-Jul-26 |
| Sell* | 12 | $793.99 | Automatic Execution |
15:23:14 - 10-Jul-26 |
| Sell* | 12 | $793.99 | Automatic Execution |
15:23:14 - 10-Jul-26 |
| Buy* | 6 | $794.11 | Automatic Execution |
15:22:51 - 10-Jul-26 |
| Buy* | 10 | $793.97 | Automatic Execution |
15:22:51 - 10-Jul-26 |
| Sell* | 20 | $794.33 | Automatic Execution |
15:22:40 - 10-Jul-26 |
| Buy* | 17 | $794.81 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 40 | $794.81 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 100 | $794.81 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 29 | $794.84 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Buy* | 5 | $794.90 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Buy* | 20 | $794.82 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Buy* | 100 | $794.82 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 14 | $794.72 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 89 | $794.66 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 11 | $794.66 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 9 | $794.68 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 100 | $794.72 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Buy* | 3 | $794.97 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Buy* | 16 | $794.97 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Buy* | 10 | $794.97 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Buy* | 30 | $794.97 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Buy* | 40 | $794.97 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 40 | $794.97 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 4 | $795.02 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 5 | $795.02 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 1 | $795.17 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 1 | $795.20 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 1 | $795.35 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 1 | $795.41 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 18 | $795.41 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 11 | $795.63 | Automatic Execution |
15:22:20 - 10-Jul-26 |
| Sell* | 18 | $795.45 | Automatic Execution |
15:22:20 - 10-Jul-26 |
| Buy* | 9 | $795.66 | Automatic Execution |
15:22:20 - 10-Jul-26 |
| Sell* | 11 | $795.59 | Automatic Execution |
15:22:20 - 10-Jul-26 |
| Sell* | 95 | $795.60 | Automatic Execution |
15:22:20 - 10-Jul-26 |
| Buy* | 5 | $795.71 | Automatic Execution |
15:22:20 - 10-Jul-26 |
| Buy* | 100 | $795.785 | Automatic Execution |
15:22:20 - 10-Jul-26 |
| Buy* | 25 | $795.785 | Automatic Execution |
15:22:20 - 10-Jul-26 |
| Sell* | 5 | $795.71 | Automatic Execution |
15:22:20 - 10-Jul-26 |
| Unknown* | 75 | $795.78 | Automatic Execution |
15:22:20 - 10-Jul-26 |
| Buy* | 25 | $795.785 | Automatic Execution |
15:22:20 - 10-Jul-26 |
| Buy* | 75 | $795.785 | Automatic Execution |
15:22:20 - 10-Jul-26 |
| Buy* | 75 | $795.785 | Automatic Execution |
15:22:20 - 10-Jul-26 |
| Buy* | 5 | $796.08 | Automatic Execution |
15:22:13 - 10-Jul-26 |
| Buy* | 15 | $795.89 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Buy* | 2 | $795.92 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Buy* | 1 | $795.77 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Buy* | 2 | $795.08 | Automatic Execution |
15:20:49 - 10-Jul-26 |
| Buy* | 24 | $795.00 | Automatic Execution |
15:20:46 - 10-Jul-26 |
| Buy* | 39 | $795.00 | Automatic Execution |
15:20:46 - 10-Jul-26 |
| Buy* | 14 | $794.56 | Automatic Execution |
15:20:46 - 10-Jul-26 |
| Sell* | 6 | $795.01 | Automatic Execution |
15:20:45 - 10-Jul-26 |
| Buy* | 9 | $794.75 | Automatic Execution |
15:20:45 - 10-Jul-26 |
| Buy* | 9 | $794.77 | Automatic Execution |
15:20:45 - 10-Jul-26 |
| Buy* | 13 | $794.78 | Automatic Execution |
15:20:45 - 10-Jul-26 |
| Buy* | 1 | $795.00 | Automatic Execution |
15:20:45 - 10-Jul-26 |
| Buy* | 10 | $794.79 | Automatic Execution |
15:20:41 - 10-Jul-26 |
| Buy* | 12 | $794.80 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Buy* | 1 | $794.79 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Buy* | 39 | $794.79 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Buy* | 75 | $794.435 | Automatic Execution |
15:20:27 - 10-Jul-26 |
| Buy* | 57 | $794.40 | Automatic Execution |
15:20:27 - 10-Jul-26 |
| Buy* | 57 | $794.40 | Automatic Execution |
15:20:27 - 10-Jul-26 |
| Sell* | 58 | $794.40 | Automatic Execution |
15:20:27 - 10-Jul-26 |
| Sell* | 13 | $794.60 | Automatic Execution |
15:20:15 - 10-Jul-26 |
| Sell* | 6 | $794.72 | Automatic Execution |
15:20:15 - 10-Jul-26 |
| Buy* | 17 | $795.29 | Automatic Execution |
15:20:15 - 10-Jul-26 |
| Buy* | 100 | $795.28 | Automatic Execution |
15:20:14 - 10-Jul-26 |
| Buy* | 75 | $795.29 | Automatic Execution |
15:20:14 - 10-Jul-26 |
| Buy* | 48 | $795.29 | Automatic Execution |
15:20:14 - 10-Jul-26 |
| Sell* | 16 | $796.18 | Automatic Execution |
15:19:53 - 10-Jul-26 |
| Buy* | 15 | $796.17 | Automatic Execution |
15:19:53 - 10-Jul-26 |
| Sell* | 6 | $795.77 | Automatic Execution |
15:19:28 - 10-Jul-26 |
| Sell* | 9 | $795.84 | Automatic Execution |
15:19:28 - 10-Jul-26 |
| Buy* | 6 | $795.77 | Automatic Execution |
15:19:28 - 10-Jul-26 |
| Buy* | 9 | $795.80 | Automatic Execution |
15:19:28 - 10-Jul-26 |
| Buy* | 40 | $795.82 | Automatic Execution |
15:19:28 - 10-Jul-26 |
| Buy* | 5 | $795.82 | Automatic Execution |
15:19:28 - 10-Jul-26 |
| Sell* | 1 | $795.69 | Automatic Execution |
15:19:23 - 10-Jul-26 |
| Sell* | 1 | $795.71 | Automatic Execution |
15:19:23 - 10-Jul-26 |
| Sell* | 1 | $795.88 | Automatic Execution |
15:19:23 - 10-Jul-26 |
| Sell* | 9 | $795.88 | Automatic Execution |
15:19:23 - 10-Jul-26 |
| Sell* | 10 | $795.88 | Automatic Execution |
15:19:23 - 10-Jul-26 |
| Sell* | 32 | $795.88 | Automatic Execution |
15:19:23 - 10-Jul-26 |
| Sell* | 10 | $795.89 | Automatic Execution |
15:19:23 - 10-Jul-26 |
| Sell* | 24 | $795.94 | Automatic Execution |
15:19:11 - 10-Jul-26 |
| Sell* | 9 | $795.88 | Automatic Execution |
15:19:09 - 10-Jul-26 |
| Buy* | 22 | $796.33 | Automatic Execution |
15:18:38 - 10-Jul-26 |
| Sell* | 21 | $796.33 | Automatic Execution |
15:18:38 - 10-Jul-26 |
| Sell* | 21 | $796.33 | Automatic Execution |
15:18:38 - 10-Jul-26 |
| Sell* | 23 | $796.33 | Automatic Execution |
15:18:38 - 10-Jul-26 |
| Buy* | 40 | $796.56 | Automatic Execution |
15:18:38 - 10-Jul-26 |
| Buy* | 1 | $796.47 | Automatic Execution |
15:18:38 - 10-Jul-26 |
| Buy* | 30 | $796.42 | Automatic Execution |
15:18:38 - 10-Jul-26 |
| Buy* | 3 | $796.39 | Automatic Execution |
15:18:38 - 10-Jul-26 |
| Buy* | 1 | $796.38 | Automatic Execution |
15:18:38 - 10-Jul-26 |
| Sell* | 6 | $795.96 | Automatic Execution |
15:18:36 - 10-Jul-26 |
| Buy* | 35 | $796.20 | Automatic Execution |
15:18:36 - 10-Jul-26 |
| Buy* | 6 | $794.83 | Automatic Execution |
15:17:24 - 10-Jul-26 |
| Buy* | 24 | $794.81 | Automatic Execution |
15:17:24 - 10-Jul-26 |
| Buy* | 1 | $794.81 | Automatic Execution |
15:17:19 - 10-Jul-26 |
| Buy* | 45 | $794.63 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 75 | $794.63 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 1 | $794.63 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 11 | $794.86 | Automatic Execution |
15:17:10 - 10-Jul-26 |
| Buy* | 9 | $795.67 | Automatic Execution |
15:16:46 - 10-Jul-26 |
| Buy* | 3 | $795.48 | Automatic Execution |
15:16:43 - 10-Jul-26 |
| Buy* | 40 | $795.48 | Automatic Execution |
15:16:43 - 10-Jul-26 |
| Sell* | 4 | $795.21 | Automatic Execution |
15:16:38 - 10-Jul-26 |
| Buy* | 100 | $795.45 | Automatic Execution |
15:16:23 - 10-Jul-26 |
| Buy* | 22 | $795.43 | Automatic Execution |
15:16:20 - 10-Jul-26 |
| Sell* | 14 | $795.43 | Automatic Execution |
15:16:20 - 10-Jul-26 |
| Buy* | 8 | $795.43 | Automatic Execution |
15:16:20 - 10-Jul-26 |
| Sell* | 1 | $795.43 | Automatic Execution |
15:16:20 - 10-Jul-26 |
| Sell* | 3 | $795.60 | Automatic Execution |
15:16:20 - 10-Jul-26 |
| Sell* | 4 | $795.905 | Automatic Execution |
15:16:13 - 10-Jul-26 |
| Sell* | 4 | $795.905 | Automatic Execution |
15:16:13 - 10-Jul-26 |
| Buy* | 160 | $796.01 | Automatic Execution |
15:16:05 - 10-Jul-26 |
| Buy* | 160 | $796.01 | Automatic Execution |
15:16:05 - 10-Jul-26 |
| Buy* | 1 | $795.98 | Automatic Execution |
15:16:05 - 10-Jul-26 |
| Sell* | 1 | $795.49 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Buy* | 47 | $795.79 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Sell* | 4 | $795.72 | Automatic Execution |
15:15:50 - 10-Jul-26 |
| Sell* | 1 | $795.72 | Automatic Execution |
15:15:43 - 10-Jul-26 |
| Sell* | 4 | $796.18 | Automatic Execution |
15:15:34 - 10-Jul-26 |
| Sell* | 1 | $796.18 | Automatic Execution |
15:15:34 - 10-Jul-26 |
| Sell* | 25 | $796.18 | Automatic Execution |
15:15:34 - 10-Jul-26 |
| Sell* | 16 | $790.82 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Sell* | 1 | $791.17 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Sell* | 19 | $791.35 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Sell* | 11 | $791.82 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Sell* | 5 | $791.82 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Sell* | 17 | $791.99 | Automatic Execution |
15:05:59 - 10-Jul-26 |
| Sell* | 5 | $792.00 | Automatic Execution |
15:05:59 - 10-Jul-26 |
| Sell* | 13 | $792.00 | Automatic Execution |
15:05:59 - 10-Jul-26 |
| Sell* | 1 | $792.10 | Automatic Execution |
15:05:59 - 10-Jul-26 |
| Buy* | 10 | $792.42 | Automatic Execution |
15:05:42 - 10-Jul-26 |
| Buy* | 31 | $792.57 | Automatic Execution |
15:05:09 - 10-Jul-26 |
| Buy* | 9 | $792.53 | Automatic Execution |
15:05:09 - 10-Jul-26 |
| Sell* | 20 | $792.32 | Automatic Execution |
15:05:07 - 10-Jul-26 |
| Sell* | 20 | $792.32 | Automatic Execution |
15:05:07 - 10-Jul-26 |
| Buy* | 5 | $792.66 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Buy* | 14 | $792.58 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Sell* | 7 | $792.28 | Automatic Execution |
15:04:54 - 10-Jul-26 |
| Sell* | 7 | $792.28 | Automatic Execution |
15:04:54 - 10-Jul-26 |
| Sell* | 7 | $792.35 | Automatic Execution |
15:04:54 - 10-Jul-26 |
| Sell* | 1 | $792.38 | Automatic Execution |
15:04:29 - 10-Jul-26 |
| Sell* | 8 | $792.47 | Automatic Execution |
15:04:29 - 10-Jul-26 |
| Sell* | 32 | $792.39 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Sell* | 8 | $792.39 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Sell* | 19 | $792.40 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Sell* | 15 | $792.38 | Automatic Execution |
15:04:17 - 10-Jul-26 |
| Sell* | 1 | $792.38 | Automatic Execution |
15:04:17 - 10-Jul-26 |
| Sell* | 6 | $792.365 | Automatic Execution |
15:04:14 - 10-Jul-26 |
| Sell* | 6 | $792.365 | Automatic Execution |
15:04:14 - 10-Jul-26 |
| Buy* | 50 | $792.24 | Automatic Execution |
15:04:11 - 10-Jul-26 |
| Buy* | 3 | $792.00 | Automatic Execution |
15:04:11 - 10-Jul-26 |
| Buy* | 27 | $792.00 | Automatic Execution |
15:04:11 - 10-Jul-26 |
| Sell* | 31 | $791.615 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Sell* | 9 | $791.63 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Buy* | 13 | $791.32 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 1 | $790.58 | Automatic Execution |
15:03:48 - 10-Jul-26 |
| Buy* | 1 | $790.39 | Automatic Execution |
15:03:45 - 10-Jul-26 |
| Buy* | 1 | $790.33 | Automatic Execution |
15:03:45 - 10-Jul-26 |
| Sell* | 22 | $789.69 | Automatic Execution |
15:03:38 - 10-Jul-26 |
| Sell* | 58 | $789.69 | Automatic Execution |
15:03:37 - 10-Jul-26 |
| Sell* | 22 | $789.77 | Automatic Execution |
15:03:37 - 10-Jul-26 |
| Sell* | 7 | $789.66 | Automatic Execution |
15:03:37 - 10-Jul-26 |
| Sell* | 18 | $789.77 | Automatic Execution |
15:03:37 - 10-Jul-26 |
| Sell* | 80 | $789.77 | Automatic Execution |
15:03:37 - 10-Jul-26 |
| Sell* | 19 | $789.82 | Automatic Execution |
15:03:37 - 10-Jul-26 |
| Sell* | 1 | $789.78 | Automatic Execution |
15:03:37 - 10-Jul-26 |
| Buy* | 8 | $790.57 | Automatic Execution |
15:03:28 - 10-Jul-26 |
| Sell* | 19 | $790.00 | Automatic Execution |
15:02:08 - 10-Jul-26 |
| Sell* | 7 | $790.16 | Automatic Execution |
15:02:08 - 10-Jul-26 |
| Sell* | 10 | $790.16 | Automatic Execution |
15:02:08 - 10-Jul-26 |
| Buy* | 4 | $790.60 | Automatic Execution |
15:02:03 - 10-Jul-26 |
| Sell* | 10 | $790.40 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Sell* | 10 | $790.43 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Buy* | 5 | $790.50 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Buy* | 123 | $790.40 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Buy* | 37 | $790.40 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Sell* | 10 | $789.86 | Automatic Execution |
15:01:59 - 10-Jul-26 |
| Sell* | 4 | $789.63 | Automatic Execution |
15:01:47 - 10-Jul-26 |
| Sell* | 1 | $789.81 | Automatic Execution |
15:01:39 - 10-Jul-26 |
| Sell* | 17 | $789.74 | Automatic Execution |
15:01:39 - 10-Jul-26 |
| Sell* | 34 | $789.98 | Automatic Execution |
15:01:37 - 10-Jul-26 |
| Sell* | 2 | $789.99 | Automatic Execution |
15:01:37 - 10-Jul-26 |
| Sell* | 18 | $789.99 | Automatic Execution |
15:01:37 - 10-Jul-26 |
| Buy* | 2 | $790.245 | Automatic Execution |
15:01:37 - 10-Jul-26 |
| Sell* | 10 | $789.98 | Automatic Execution |
15:01:37 - 10-Jul-26 |
| Sell* | 17 | $789.99 | Automatic Execution |
15:01:37 - 10-Jul-26 |
| Buy* | 3 | $790.245 | Automatic Execution |
15:01:37 - 10-Jul-26 |
| Buy* | 1 | $790.245 | Automatic Execution |
15:01:37 - 10-Jul-26 |
| Sell* | 10 | $789.99 | Automatic Execution |
15:01:37 - 10-Jul-26 |
| Sell* | 6 | $790.04 | Automatic Execution |
15:01:37 - 10-Jul-26 |
| Sell* | 4 | $790.245 | Automatic Execution |
15:01:37 - 10-Jul-26 |
| Sell* | 2 | $790.245 | Automatic Execution |
15:01:37 - 10-Jul-26 |
| Sell* | 80 | $790.00 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 1 | $790.19 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 50 | $790.08 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 10 | $790.00 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 10 | $790.00 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 80 | $790.00 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 10 | $790.00 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 100 | $790.00 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 10 | $790.00 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 1 | $790.00 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 5 | $790.00 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 3 | $790.00 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 2 | $789.71 | Automatic Execution |
15:01:25 - 10-Jul-26 |
| Buy* | 71 | $789.75 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Buy* | 9 | $789.75 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Buy* | 33 | $789.75 | Automatic Execution |
15:01:06 - 10-Jul-26 |
| Buy* | 10 | $789.75 | Automatic Execution |
15:01:06 - 10-Jul-26 |
| Buy* | 37 | $789.75 | Automatic Execution |
15:01:06 - 10-Jul-26 |
| Buy* | 6 | $789.50 | Automatic Execution |
15:01:06 - 10-Jul-26 |
| Buy* | 100 | $789.50 | Automatic Execution |
15:01:06 - 10-Jul-26 |
| Buy* | 2 | $789.16 | Automatic Execution |
15:01:06 - 10-Jul-26 |
| Buy* | 160 | $789.15 | Automatic Execution |
15:01:06 - 10-Jul-26 |
| Buy* | 1 | $788.99 | Automatic Execution |
15:01:06 - 10-Jul-26 |
| Buy* | 1 | $788.97 | Automatic Execution |
15:01:06 - 10-Jul-26 |
| Sell* | 1 | $788.24 | Automatic Execution |
15:00:48 - 10-Jul-26 |
| Sell* | 3 | $788.33 | Automatic Execution |
15:00:48 - 10-Jul-26 |
| Sell* | 20 | $788.36 | Automatic Execution |
15:00:48 - 10-Jul-26 |
| Sell* | 19 | $788.36 | Automatic Execution |
15:00:48 - 10-Jul-26 |
| Sell* | 40 | $788.47 | Automatic Execution |
15:00:48 - 10-Jul-26 |
| Sell* | 40 | $788.47 | Automatic Execution |
15:00:48 - 10-Jul-26 |
| Sell* | 40 | $788.45 | Automatic Execution |
15:00:32 - 10-Jul-26 |
| Sell* | 1 | $788.64 | Automatic Execution |
15:00:32 - 10-Jul-26 |
| Sell* | 1 | $788.79 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Sell* | 2 | $788.81 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Buy* | 9 | $789.60 | Automatic Execution |
14:59:59 - 10-Jul-26 |
| Buy* | 1 | $789.44 | Automatic Execution |
14:59:59 - 10-Jul-26 |
| Buy* | 3 | $789.19 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Buy* | 9 | $789.16 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Buy* | 151 | $789.16 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Buy* | 24 | $789.09 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Buy* | 28 | $789.01 | Automatic Execution |
14:59:56 - 10-Jul-26 |
| Buy* | 40 | $788.57 | Automatic Execution |
14:59:53 - 10-Jul-26 |
| Buy* | 1 | $788.86 | Automatic Execution |
14:59:33 - 10-Jul-26 |
| Buy* | 8 | $788.71 | Automatic Execution |
14:58:48 - 10-Jul-26 |
| Buy* | 93 | $788.65 | Automatic Execution |
14:58:39 - 10-Jul-26 |
| Buy* | 42 | $788.65 | Automatic Execution |
14:58:39 - 10-Jul-26 |
| Buy* | 25 | $788.65 | Automatic Execution |
14:58:39 - 10-Jul-26 |
| Buy* | 31 | $788.64 | Automatic Execution |
14:58:39 - 10-Jul-26 |
| Buy* | 1 | $788.47 | Automatic Execution |
14:58:39 - 10-Jul-26 |
| Buy* | 1 | $788.47 | Automatic Execution |
14:58:39 - 10-Jul-26 |
| Sell* | 38 | $787.81 | Automatic Execution |
14:58:36 - 10-Jul-26 |
| Sell* | 40 | $787.91 | Automatic Execution |
14:58:36 - 10-Jul-26 |
| Sell* | 1 | $787.80 | Automatic Execution |
14:58:20 - 10-Jul-26 |
| Sell* | 9 | $788.27 | Automatic Execution |
14:57:58 - 10-Jul-26 |
| Sell* | 5 | $787.79 | Automatic Execution |
14:57:50 - 10-Jul-26 |
| Buy* | 1 | $787.86 | Automatic Execution |
14:57:47 - 10-Jul-26 |
| Buy* | 2 | $787.85 | Automatic Execution |
14:57:47 - 10-Jul-26 |
| Buy* | 8 | $787.44 | Automatic Execution |
14:57:47 - 10-Jul-26 |
| Sell* | 31 | $787.54 | Automatic Execution |
14:57:46 - 10-Jul-26 |
| Sell* | 80 | $787.09 | Automatic Execution |
14:56:50 - 10-Jul-26 |
| Sell* | 16 | $787.10 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 19 | $787.10 | Automatic Execution |
14:55:44 - 10-Jul-26 |
| Sell* | 17 | $787.10 | Automatic Execution |
14:55:34 - 10-Jul-26 |
| Sell* | 1 | $787.15 | Automatic Execution |
14:55:34 - 10-Jul-26 |
| Sell* | 20 | $787.02 | Automatic Execution |
14:55:20 - 10-Jul-26 |
| Sell* | 100 | $787.10 | Automatic Execution |
14:55:20 - 10-Jul-26 |
| Sell* | 28 | $787.10 | Automatic Execution |
14:55:18 - 10-Jul-26 |
| Sell* | 1 | $787.15 | Automatic Execution |
14:55:18 - 10-Jul-26 |
| Sell* | 1 | $787.19 | Automatic Execution |
14:55:10 - 10-Jul-26 |
| Sell* | 18 | $787.22 | Automatic Execution |
14:55:10 - 10-Jul-26 |
| Sell* | 40 | $787.21 | Automatic Execution |
14:55:10 - 10-Jul-26 |
| Sell* | 55 | $787.54 | Automatic Execution |
14:54:41 - 10-Jul-26 |
| Sell* | 6 | $787.53 | Automatic Execution |
14:54:31 - 10-Jul-26 |
| Buy* | 9 | $787.97 | Automatic Execution |
14:54:19 - 10-Jul-26 |
| Sell* | 40 | $787.62 | Automatic Execution |
14:54:19 - 10-Jul-26 |
| Sell* | 22 | $787.71 | Automatic Execution |
14:54:19 - 10-Jul-26 |
| Sell* | 21 | $787.71 | Automatic Execution |
14:54:19 - 10-Jul-26 |
| Sell* | 17 | $787.71 | Automatic Execution |
14:54:19 - 10-Jul-26 |
| Sell* | 40 | $787.71 | Automatic Execution |
14:54:19 - 10-Jul-26 |
| Sell* | 16 | $788.07 | Automatic Execution |
14:54:15 - 10-Jul-26 |
| Sell* | 1 | $788.06 | Automatic Execution |
14:54:15 - 10-Jul-26 |
| Sell* | 40 | $788.06 | Automatic Execution |
14:54:15 - 10-Jul-26 |
| Sell* | 18 | $788.46 | Automatic Execution |
14:54:04 - 10-Jul-26 |
| Buy* | 7 | $789.10 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Sell* | 5 | $788.74 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Sell* | 16 | $788.74 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Sell* | 16 | $789.40 | Automatic Execution |
14:53:53 - 10-Jul-26 |
| Buy* | 4 | $789.74 | Automatic Execution |
14:53:53 - 10-Jul-26 |
| Buy* | 20 | $789.83 | Automatic Execution |
14:53:49 - 10-Jul-26 |
| Buy* | 100 | $789.83 | Automatic Execution |
14:53:49 - 10-Jul-26 |
| Buy* | 1 | $789.41 | Automatic Execution |
14:53:45 - 10-Jul-26 |
| Buy* | 16 | $789.299 | Automatic Execution |
14:53:45 - 10-Jul-26 |
| Buy* | 1 | $789.19 | Automatic Execution |
14:53:45 - 10-Jul-26 |
| Buy* | 10 | $789.15 | Automatic Execution |
14:53:45 - 10-Jul-26 |
| Buy* | 40 | $789.10 | Automatic Execution |
14:53:45 - 10-Jul-26 |
| Buy* | 100 | $789.07 | Automatic Execution |
14:53:45 - 10-Jul-26 |
| Buy* | 9 | $789.01 | Automatic Execution |
14:53:45 - 10-Jul-26 |
| Sell* | 100 | $788.75 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Sell* | 1 | $789.00 | Automatic Execution |
14:52:56 - 10-Jul-26 |
| Sell* | 16 | $789.00 | Automatic Execution |
14:52:56 - 10-Jul-26 |
| Sell* | 1 | $789.00 | Automatic Execution |
14:52:56 - 10-Jul-26 |
| Buy* | 4 | $789.20 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Buy* | 1 | $789.00 | Automatic Execution |
14:52:37 - 10-Jul-26 |
| Buy* | 5 | $789.00 | Automatic Execution |
14:52:37 - 10-Jul-26 |
| Buy* | 6 | $788.84 | Automatic Execution |
14:52:36 - 10-Jul-26 |
| Buy* | 9 | $788.03 | Automatic Execution |
14:52:36 - 10-Jul-26 |
| Buy* | 93 | $788.03 | Automatic Execution |
14:52:36 - 10-Jul-26 |
| Buy* | 13 | $788.03 | Automatic Execution |
14:52:36 - 10-Jul-26 |
| Buy* | 20 | $788.03 | Automatic Execution |
14:52:36 - 10-Jul-26 |
| Buy* | 25 | $788.03 | Automatic Execution |
14:52:36 - 10-Jul-26 |
| Buy* | 100 | $787.83 | Automatic Execution |
14:52:36 - 10-Jul-26 |
| Sell* | 16 | $787.49 | Automatic Execution |
14:52:20 - 10-Jul-26 |
| Sell* | 2 | $787.49 | Automatic Execution |
14:52:20 - 10-Jul-26 |
| Buy* | 4 | $787.99 | Automatic Execution |
14:52:15 - 10-Jul-26 |
| Buy* | 27 | $787.93 | Automatic Execution |
14:52:10 - 10-Jul-26 |
| Sell* | 100 | $788.02 | Automatic Execution |
14:52:06 - 10-Jul-26 |
| Sell* | 16 | $788.189 | Automatic Execution |
14:52:06 - 10-Jul-26 |
| Buy* | 1 | $788.12 | Automatic Execution |
14:52:06 - 10-Jul-26 |
| Buy* | 1 | $787.93 | Automatic Execution |
14:52:01 - 10-Jul-26 |
| Buy* | 49 | $787.93 | Automatic Execution |
14:52:01 - 10-Jul-26 |
| Buy* | 31 | $787.92 | Automatic Execution |
14:52:01 - 10-Jul-26 |
| Buy* | 13 | $787.92 | Automatic Execution |
14:52:00 - 10-Jul-26 |
| Buy* | 20 | $787.92 | Automatic Execution |
14:52:00 - 10-Jul-26 |
| Sell* | 1 | $787.42 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Buy* | 37 | $787.73 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Buy* | 83 | $787.73 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Buy* | 31 | $787.72 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Buy* | 30 | $787.63 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Buy* | 40 | $787.47 | Automatic Execution |
14:51:11 - 10-Jul-26 |
| Sell* | 5 | $787.08 | Automatic Execution |
14:51:06 - 10-Jul-26 |
| Buy* | 1 | $787.44 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Buy* | 14 | $787.42 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Buy* | 2 | $787.42 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Buy* | 2 | $787.42 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Buy* | 1 | $787.42 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Buy* | 1 | $787.42 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Buy* | 1 | $787.42 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Buy* | 40 | $787.13 | Automatic Execution |
14:49:35 - 10-Jul-26 |
| Buy* | 40 | $787.12 | Automatic Execution |
14:49:35 - 10-Jul-26 |
| Buy* | 6 | $787.25 | Automatic Execution |
14:49:18 - 10-Jul-26 |
| Sell* | 1 | $787.05 | Automatic Execution |
14:48:55 - 10-Jul-26 |
| Sell* | 1 | $787.05 | Automatic Execution |
14:48:55 - 10-Jul-26 |
| Sell* | 3 | $787.05 | Automatic Execution |
14:48:55 - 10-Jul-26 |
| Sell* | 1 | $787.06 | Automatic Execution |
14:48:55 - 10-Jul-26 |
| Sell* | 7 | $787.08 | Automatic Execution |
14:48:53 - 10-Jul-26 |
| Sell* | 64 | $787.14 | Automatic Execution |
14:48:53 - 10-Jul-26 |
| Sell* | 7 | $787.22 | Automatic Execution |
14:48:53 - 10-Jul-26 |
| Sell* | 7 | $787.22 | Automatic Execution |
14:48:24 - 10-Jul-26 |
| Sell* | 25 | $787.13 | Automatic Execution |
14:48:06 - 10-Jul-26 |
| Sell* | 6 | $787.10 | Automatic Execution |
14:48:06 - 10-Jul-26 |
| Sell* | 10 | $787.41 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 1 | $787.15 | Automatic Execution |
14:47:47 - 10-Jul-26 |
| Sell* | 6 | $787.13 | Automatic Execution |
14:47:37 - 10-Jul-26 |
| Buy* | 80 | $787.79 | Automatic Execution |
14:47:06 - 10-Jul-26 |
| Sell* | 1 | $787.71 | Automatic Execution |
14:47:06 - 10-Jul-26 |
| Sell* | 1 | $787.71 | Automatic Execution |
14:47:06 - 10-Jul-26 |
| Buy* | 2 | $788.05 | Automatic Execution |
14:46:57 - 10-Jul-26 |
| Sell* | 62 | $788.10 | Automatic Execution |
14:46:46 - 10-Jul-26 |
| Sell* | 13 | $788.12 | Automatic Execution |
14:46:46 - 10-Jul-26 |
| Sell* | 13 | $788.31 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Sell* | 18 | $788.31 | Automatic Execution |
14:46:30 - 10-Jul-26 |
| Buy* | 1 | $789.00 | Automatic Execution |
14:46:28 - 10-Jul-26 |
| Buy* | 8 | $788.43 | Automatic Execution |
14:46:28 - 10-Jul-26 |
| Buy* | 152 | $788.43 | Automatic Execution |
14:46:28 - 10-Jul-26 |
| Sell* | 50 | $787.96 | Automatic Execution |
14:46:08 - 10-Jul-26 |
| Sell* | 50 | $787.83 | Automatic Execution |
14:46:08 - 10-Jul-26 |
| Sell* | 25 | $787.97 | Automatic Execution |
14:46:08 - 10-Jul-26 |
| Sell* | 75 | $787.97 | Automatic Execution |
14:46:08 - 10-Jul-26 |
| Sell* | 25 | $787.97 | Automatic Execution |
14:46:08 - 10-Jul-26 |
| Sell* | 75 | $787.97 | Automatic Execution |
14:46:08 - 10-Jul-26 |
| Buy* | 5 | $787.90 | Automatic Execution |
14:46:06 - 10-Jul-26 |
| Buy* | 2 | $787.91 | Automatic Execution |
14:46:06 - 10-Jul-26 |
| Buy* | 1 | $787.88 | Automatic Execution |
14:46:06 - 10-Jul-26 |
| Buy* | 8 | $787.85 | Automatic Execution |
14:46:06 - 10-Jul-26 |
| Buy* | 10 | $787.70 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Buy* | 17 | $787.50 | Automatic Execution |
14:45:48 - 10-Jul-26 |
| Buy* | 13 | $787.50 | Automatic Execution |
14:45:48 - 10-Jul-26 |
| Buy* | 1 | $787.50 | Automatic Execution |
14:45:48 - 10-Jul-26 |
| Buy* | 150 | $787.50 | Automatic Execution |
14:45:48 - 10-Jul-26 |
| Sell* | 40 | $785.13 | Automatic Execution |
14:35:21 - 10-Jul-26 |
| Sell* | 6 | $785.48 | Automatic Execution |
14:35:20 - 10-Jul-26 |
| Sell* | 2 | $785.70 | Automatic Execution |
14:35:20 - 10-Jul-26 |
| Sell* | 27 | $785.815 | Automatic Execution |
14:35:20 - 10-Jul-26 |
| Sell* | 80 | $785.815 | Automatic Execution |
14:35:20 - 10-Jul-26 |
| Sell* | 2 | $785.83 | Automatic Execution |
14:35:20 - 10-Jul-26 |
| Sell* | 40 | $785.51 | Automatic Execution |
14:35:20 - 10-Jul-26 |
| Sell* | 75 | $786.01 | Automatic Execution |
14:35:20 - 10-Jul-26 |
| Sell* | 40 | $786.41 | Automatic Execution |
14:35:15 - 10-Jul-26 |
| Sell* | 1 | $787.01 | Automatic Execution |
14:35:05 - 10-Jul-26 |
| Buy* | 9 | $787.10 | Automatic Execution |
14:34:41 - 10-Jul-26 |
| Sell* | 36 | $787.33 | Automatic Execution |
14:34:21 - 10-Jul-26 |
| Sell* | 25 | $787.37 | Automatic Execution |
14:34:21 - 10-Jul-26 |
| Sell* | 75 | $787.37 | Automatic Execution |
14:34:21 - 10-Jul-26 |
| Sell* | 100 | $787.41 | Automatic Execution |
14:34:21 - 10-Jul-26 |
| Buy* | 12 | $787.33 | Automatic Execution |
14:34:21 - 10-Jul-26 |
| Buy* | 100 | $787.41 | Automatic Execution |
14:34:21 - 10-Jul-26 |
| Buy* | 160 | $786.21 | Automatic Execution |
14:33:51 - 10-Jul-26 |
| Buy* | 30 | $785.99 | Automatic Execution |
14:33:49 - 10-Jul-26 |
| Buy* | 9 | $785.88 | Automatic Execution |
14:33:49 - 10-Jul-26 |
| Buy* | 1 | $785.76 | Automatic Execution |
14:33:28 - 10-Jul-26 |
| Buy* | 6 | $785.79 | Automatic Execution |
14:33:27 - 10-Jul-26 |
| Buy* | 3 | $785.79 | Automatic Execution |
14:33:27 - 10-Jul-26 |
| Buy* | 2 | $785.77 | Automatic Execution |
14:33:27 - 10-Jul-26 |
| Buy* | 14 | $785.76 | Automatic Execution |
14:33:15 - 10-Jul-26 |
| Buy* | 1 | $785.76 | Automatic Execution |
14:33:15 - 10-Jul-26 |
| Buy* | 75 | $785.24 | Automatic Execution |
14:33:07 - 10-Jul-26 |
| Buy* | 75 | $785.24 | Automatic Execution |
14:33:07 - 10-Jul-26 |
| Buy* | 25 | $785.21 | Automatic Execution |
14:32:54 - 10-Jul-26 |
| Buy* | 75 | $785.21 | Automatic Execution |
14:32:54 - 10-Jul-26 |
| Buy* | 100 | $785.23 | Automatic Execution |
14:32:54 - 10-Jul-26 |
| Buy* | 100 | $785.23 | Automatic Execution |
14:32:54 - 10-Jul-26 |
| Sell* | 1 | $785.32 | Automatic Execution |
14:31:57 - 10-Jul-26 |
| Sell* | 9 | $785.34 | Automatic Execution |
14:31:57 - 10-Jul-26 |
| Sell* | 5 | $785.34 | Automatic Execution |
14:31:57 - 10-Jul-26 |
| Sell* | 1 | $785.34 | Automatic Execution |
14:31:57 - 10-Jul-26 |
| Sell* | 40 | $785.34 | Automatic Execution |
14:31:57 - 10-Jul-26 |
| Sell* | 5 | $785.40 | Automatic Execution |
14:31:57 - 10-Jul-26 |
| Buy* | 6 | $786.17 | Automatic Execution |
14:31:07 - 10-Jul-26 |
| Buy* | 5 | $786.17 | Automatic Execution |
14:31:07 - 10-Jul-26 |
| Buy* | 6 | $786.34 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Buy* | 30 | $785.86 | Automatic Execution |
14:30:52 - 10-Jul-26 |
| Sell* | 2 | $785.24 | Automatic Execution |
14:30:52 - 10-Jul-26 |
| Sell* | 6 | $785.24 | Automatic Execution |
14:30:52 - 10-Jul-26 |
| Sell* | 7 | $785.24 | Automatic Execution |
14:30:52 - 10-Jul-26 |
| Sell* | 75 | $784.92 | Automatic Execution |
14:30:52 - 10-Jul-26 |
| Buy* | 9 | $785.86 | Automatic Execution |
14:30:52 - 10-Jul-26 |
| Buy* | 5 | $785.84 | Automatic Execution |
14:30:52 - 10-Jul-26 |
| Buy* | 75 | $785.24 | Automatic Execution |
14:30:52 - 10-Jul-26 |
| Buy* | 6 | $785.24 | Automatic Execution |
14:30:52 - 10-Jul-26 |
| Buy* | 31 | $785.65 | Automatic Execution |
14:30:52 - 10-Jul-26 |
| Buy* | 10 | $785.65 | Automatic Execution |
14:30:52 - 10-Jul-26 |
| Buy* | 1 | $785.24 | Automatic Execution |
14:30:52 - 10-Jul-26 |
| Buy* | 3 | $785.24 | Automatic Execution |
14:30:52 - 10-Jul-26 |
| Buy* | 4 | $785.24 | Automatic Execution |
14:30:52 - 10-Jul-26 |
| Buy* | 6 | $785.24 | Automatic Execution |
14:30:52 - 10-Jul-26 |
| Buy* | 9 | $785.65 | Automatic Execution |
14:30:52 - 10-Jul-26 |
| Buy* | 24 | $785.65 | Automatic Execution |
14:30:52 - 10-Jul-26 |
| Buy* | 50 | $785.57 | Automatic Execution |
14:30:52 - 10-Jul-26 |
| Buy* | 10 | $785.48 | Automatic Execution |
14:30:52 - 10-Jul-26 |
| Buy* | 31 | $785.37 | Automatic Execution |
14:30:52 - 10-Jul-26 |
| Buy* | 69 | $785.37 | Automatic Execution |
14:30:52 - 10-Jul-26 |
| Buy* | 10 | $785.25 | Automatic Execution |
14:30:52 - 10-Jul-26 |
| Buy* | 100 | $784.77 | Automatic Execution |
14:30:52 - 10-Jul-26 |
| Buy* | 25 | $785.13 | Automatic Execution |
14:30:52 - 10-Jul-26 |
| Buy* | 75 | $785.00 | Automatic Execution |
14:30:52 - 10-Jul-26 |
| Buy* | 100 | $784.77 | Automatic Execution |
14:30:52 - 10-Jul-26 |
| Buy* | 75 | $784.77 | Automatic Execution |
14:30:52 - 10-Jul-26 |
| Buy* | 100 | $784.77 | Automatic Execution |
14:30:52 - 10-Jul-26 |
| Buy* | 40 | $784.91 | Automatic Execution |
14:30:52 - 10-Jul-26 |
| Buy* | 100 | $784.78 | Automatic Execution |
14:30:52 - 10-Jul-26 |
| Sell* | 10 | $785.00 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Sell* | 1 | $785.01 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Sell* | 19 | $785.15 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Buy* | 8 | $785.82 | Automatic Execution |
14:30:24 - 10-Jul-26 |
| Buy* | 11 | $785.82 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 9 | $785.54 | Automatic Execution |
14:30:11 - 10-Jul-26 |
| Sell* | 17 | $785.72 | Automatic Execution |
14:30:06 - 10-Jul-26 |
| Sell* | 1 | $785.76 | Automatic Execution |
14:30:05 - 10-Jul-26 |
| Sell* | 18 | $785.90 | Automatic Execution |
14:30:05 - 10-Jul-26 |
| Sell* | 6 | $785.77 | Automatic Execution |
14:30:05 - 10-Jul-26 |
| Sell* | 18 | $786.06 | Automatic Execution |
14:30:05 - 10-Jul-26 |
| Sell* | 40 | $786.01 | Automatic Execution |
14:30:05 - 10-Jul-26 |
| Sell* | 40 | $786.60 | Automatic Execution |
14:29:57 - 10-Jul-26 |
| Sell* | 17 | $786.60 | Automatic Execution |
14:29:57 - 10-Jul-26 |
| Sell* | 2 | $786.71 | Automatic Execution |
14:29:57 - 10-Jul-26 |
| Sell* | 40 | $787.10 | Automatic Execution |
14:29:57 - 10-Jul-26 |
| Sell* | 40 | $787.10 | Automatic Execution |
14:29:57 - 10-Jul-26 |
| Buy* | 2 | $787.42 | Automatic Execution |
14:29:29 - 10-Jul-26 |
| Buy* | 40 | $787.25 | Automatic Execution |
14:29:29 - 10-Jul-26 |
| Sell* | 40 | $786.77 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Sell* | 4 | $786.56 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Sell* | 1 | $786.56 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Sell* | 5 | $786.56 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Sell* | 1 | $786.56 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Sell* | 6 | $786.49 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Sell* | 20 | $786.49 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Sell* | 16 | $786.83 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Sell* | 33 | $786.96 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Sell* | 20 | $787.39 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Sell* | 19 | $787.35 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Sell* | 21 | $787.36 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Sell* | 19 | $787.36 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Unknown* | 100 | $787.63 | Automatic Execution |
14:28:45 - 10-Jul-26 |
| Unknown* | 100 | $787.63 | Automatic Execution |
14:28:45 - 10-Jul-26 |
| Buy* | 1 | $787.90 | Automatic Execution |
14:28:29 - 10-Jul-26 |
| Buy* | 31 | $787.89 | Automatic Execution |
14:28:23 - 10-Jul-26 |
| Buy* | 9 | $787.84 | Automatic Execution |
14:28:23 - 10-Jul-26 |
| Sell* | 19 | $787.36 | Automatic Execution |
14:28:15 - 10-Jul-26 |
| Sell* | 2 | $787.45 | Automatic Execution |
14:28:09 - 10-Jul-26 |
| Sell* | 1 | $787.45 | Automatic Execution |
14:28:09 - 10-Jul-26 |
| Sell* | 9 | $787.65 | Automatic Execution |
14:27:50 - 10-Jul-26 |
| Sell* | 10 | $787.65 | Automatic Execution |
14:27:50 - 10-Jul-26 |
| Sell* | 5 | $787.77 | Automatic Execution |
14:27:50 - 10-Jul-26 |
| Sell* | 4 | $787.77 | Automatic Execution |
14:27:50 - 10-Jul-26 |
| Sell* | 1 | $787.95 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 1 | $787.97 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 7 | $787.97 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 2 | $787.96 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 1 | $787.96 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 17 | $788.46 | Automatic Execution |
14:27:12 - 10-Jul-26 |
| Buy* | 5 | $788.63 | Automatic Execution |
14:27:09 - 10-Jul-26 |
| Buy* | 13 | $788.63 | Automatic Execution |
14:27:09 - 10-Jul-26 |
| Buy* | 90 | $788.63 | Automatic Execution |
14:27:09 - 10-Jul-26 |
| Buy* | 50 | $788.44 | Automatic Execution |
14:27:09 - 10-Jul-26 |
| Buy* | 50 | $788.40 | Automatic Execution |
14:27:09 - 10-Jul-26 |
| Buy* | 9 | $788.37 | Automatic Execution |
14:27:09 - 10-Jul-26 |
| Sell* | 1 | $788.15 | Automatic Execution |
14:27:03 - 10-Jul-26 |
| Sell* | 19 | $788.15 | Automatic Execution |
14:27:03 - 10-Jul-26 |
| Buy* | 1 | $788.33 | Automatic Execution |
14:26:49 - 10-Jul-26 |
| Sell* | 1 | $788.41 | Automatic Execution |
14:26:44 - 10-Jul-26 |
| Buy* | 36 | $788.36 | Automatic Execution |
14:26:44 - 10-Jul-26 |
| Buy* | 45 | $788.20 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 115 | $788.20 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 44 | $788.19 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 128 | $788.07 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 40 | $788.07 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 32 | $788.07 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 2 | $788.04 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 5 | $787.88 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 1 | $788.00 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 50 | $788.00 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 40 | $787.98 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 5 | $787.96 | Automatic Execution |
14:25:49 - 10-Jul-26 |
| Buy* | 1 | $787.92 | Automatic Execution |
14:25:49 - 10-Jul-26 |
| Buy* | 6 | $787.82 | Automatic Execution |
14:25:49 - 10-Jul-26 |
| Buy* | 4 | $787.48 | Automatic Execution |
14:25:47 - 10-Jul-26 |
| Buy* | 93 | $787.85 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 27 | $787.85 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 8 | $787.85 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 30 | $787.54 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 1 | $787.20 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 1 | $787.74 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 1 | $787.67 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 1 | $787.49 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 2 | $787.49 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 9 | $787.22 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $787.62 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 6 | $787.60 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 6 | $787.60 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 36 | $787.54 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 24 | $787.46 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 6 | $787.43 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 6 | $787.35 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $787.62 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $787.62 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $787.46 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 6 | $787.43 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 2 | $786.89 | Automatic Execution |
14:25:15 - 10-Jul-26 |
| Sell* | 1 | $786.87 | Automatic Execution |
14:25:15 - 10-Jul-26 |
| Buy* | 1 | $787.63 | Automatic Execution |
14:24:57 - 10-Jul-26 |
| Buy* | 40 | $787.10 | Automatic Execution |
14:23:49 - 10-Jul-26 |
| Buy* | 40 | $787.10 | Automatic Execution |
14:23:49 - 10-Jul-26 |
| Sell* | 1 | $787.105 | Automatic Execution |
14:23:45 - 10-Jul-26 |
| Buy* | 2 | $787.19 | Automatic Execution |
14:23:21 - 10-Jul-26 |
| Buy* | 1 | $787.22 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 6 | $787.22 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 6 | $787.19 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 4 | $787.18 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 17 | $786.09 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 8 | $786.23 | Automatic Execution |
14:21:21 - 10-Jul-26 |
| Sell* | 10 | $786.23 | Automatic Execution |
14:21:21 - 10-Jul-26 |
| Buy* | 40 | $786.77 | Automatic Execution |
14:20:34 - 10-Jul-26 |
| Buy* | 18 | $786.70 | Automatic Execution |
14:20:34 - 10-Jul-26 |
| Buy* | 22 | $786.70 | Automatic Execution |
14:20:34 - 10-Jul-26 |
| Buy* | 40 | $786.69 | Automatic Execution |
14:20:34 - 10-Jul-26 |
| Buy* | 5 | $786.70 | Automatic Execution |
14:20:34 - 10-Jul-26 |
| Sell* | 18 | $786.11 | Automatic Execution |
14:20:14 - 10-Jul-26 |
| Buy* | 1 | $786.64 | Automatic Execution |
14:19:54 - 10-Jul-26 |
| Buy* | 2 | $786.20 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Buy* | 8 | $786.19 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Sell* | 18 | $785.10 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 3 | $785.29 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 18 | $785.29 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 18 | $785.35 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 17 | $785.39 | Automatic Execution |
14:18:54 - 10-Jul-26 |
| Sell* | 1 | $785.43 | Automatic Execution |
14:18:45 - 10-Jul-26 |
| Sell* | 40 | $785.42 | Automatic Execution |
14:18:43 - 10-Jul-26 |
| Sell* | 1 | $785.86 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 2 | $785.90 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 1 | $786.07 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 1 | $786.05 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 2 | $786.05 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 17 | $786.07 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 1 | $787.01 | Automatic Execution |
14:18:00 - 10-Jul-26 |
| Buy* | 40 | $786.98 | Automatic Execution |
14:18:00 - 10-Jul-26 |
| Buy* | 1 | $786.94 | Automatic Execution |
14:18:00 - 10-Jul-26 |
| Sell* | 40 | $786.14 | Automatic Execution |
14:17:40 - 10-Jul-26 |
| Sell* | 9 | $786.48 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Sell* | 18 | $786.40 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Buy* | 100 | $786.80 | Automatic Execution |
14:17:12 - 10-Jul-26 |
| Buy* | 1 | $786.83 | Automatic Execution |
14:17:11 - 10-Jul-26 |
| Buy* | 3 | $786.48 | Automatic Execution |
14:16:16 - 10-Jul-26 |
| Buy* | 80 | $786.34 | Automatic Execution |
14:16:16 - 10-Jul-26 |
| Buy* | 8 | $786.28 | Automatic Execution |
14:16:16 - 10-Jul-26 |
| Sell* | 40 | $786.08 | Automatic Execution |
14:16:16 - 10-Jul-26 |
| Buy* | 6 | $786.08 | Automatic Execution |
14:16:16 - 10-Jul-26 |
| Buy* | 1 | $786.08 | Automatic Execution |
14:16:16 - 10-Jul-26 |
| Buy* | 3 | $786.08 | Automatic Execution |
14:16:16 - 10-Jul-26 |
| Sell* | 21 | $785.49 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 20 | $785.48 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 17 | $785.67 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 3 | $785.67 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 63 | $785.87 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 17 | $785.87 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Sell* | 20 | $785.75 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Sell* | 20 | $785.78 | Automatic Execution |
14:15:49 - 10-Jul-26 |
| Sell* | 40 | $785.78 | Automatic Execution |
14:15:49 - 10-Jul-26 |
| Sell* | 40 | $785.78 | Automatic Execution |
14:15:49 - 10-Jul-26 |
| Sell* | 10 | $785.99 | Automatic Execution |
14:15:44 - 10-Jul-26 |
| Sell* | 10 | $786.00 | Automatic Execution |
14:15:44 - 10-Jul-26 |
| Sell* | 19 | $785.92 | Automatic Execution |
14:15:44 - 10-Jul-26 |
| Sell* | 41 | $786.34 | Automatic Execution |
14:15:33 - 10-Jul-26 |
| Sell* | 9 | $786.34 | Automatic Execution |
14:15:33 - 10-Jul-26 |
| Sell* | 60 | $787.12 | Automatic Execution |
14:05:28 - 10-Jul-26 |
| Sell* | 100 | $787.29 | Automatic Execution |
14:05:28 - 10-Jul-26 |
| Sell* | 1 | $787.33 | Automatic Execution |
14:05:28 - 10-Jul-26 |
| Sell* | 6 | $787.33 | Automatic Execution |
14:05:28 - 10-Jul-26 |
| Sell* | 1 | $787.33 | Automatic Execution |
14:05:28 - 10-Jul-26 |
| Sell* | 6 | $787.33 | Automatic Execution |
14:05:28 - 10-Jul-26 |
| Sell* | 1 | $787.33 | Automatic Execution |
14:05:28 - 10-Jul-26 |
| Sell* | 6 | $787.33 | Automatic Execution |
14:05:28 - 10-Jul-26 |
| Sell* | 1 | $787.33 | Automatic Execution |
14:05:28 - 10-Jul-26 |
| Sell* | 6 | $787.33 | Automatic Execution |
14:05:28 - 10-Jul-26 |
| Sell* | 1 | $787.33 | Automatic Execution |
14:05:28 - 10-Jul-26 |
| Sell* | 25 | $787.82 | Automatic Execution |
14:05:28 - 10-Jul-26 |
| Sell* | 75 | $787.82 | Automatic Execution |
14:05:28 - 10-Jul-26 |
| Buy* | 6 | $787.96 | Automatic Execution |
14:05:26 - 10-Jul-26 |
| Buy* | 1 | $787.92 | Automatic Execution |
14:05:26 - 10-Jul-26 |
| Sell* | 16 | $787.19 | Automatic Execution |
14:04:59 - 10-Jul-26 |
| Sell* | 25 | $787.45 | Automatic Execution |
14:04:54 - 10-Jul-26 |
| Sell* | 75 | $787.45 | Automatic Execution |
14:04:54 - 10-Jul-26 |
| Sell* | 12 | $787.44 | Automatic Execution |
14:04:54 - 10-Jul-26 |
| Buy* | 30 | $787.86 | Automatic Execution |
14:04:51 - 10-Jul-26 |
| Buy* | 13 | $787.60 | Automatic Execution |
14:04:44 - 10-Jul-26 |
| Buy* | 1 | $787.54 | Automatic Execution |
14:04:42 - 10-Jul-26 |
| Buy* | 1 | $787.06 | Automatic Execution |
14:04:42 - 10-Jul-26 |
| Buy* | 40 | $786.98 | Automatic Execution |
14:04:42 - 10-Jul-26 |
| Buy* | 6 | $786.78 | Automatic Execution |
14:04:42 - 10-Jul-26 |
| Buy* | 15 | $786.89 | Automatic Execution |
14:04:30 - 10-Jul-26 |
| Buy* | 13 | $786.84 | Automatic Execution |
14:04:30 - 10-Jul-26 |
| Buy* | 10 | $786.64 | Automatic Execution |
14:04:30 - 10-Jul-26 |
| Sell* | 12 | $786.29 | Automatic Execution |
14:04:06 - 10-Jul-26 |
| Buy* | 1 | $786.45 | Automatic Execution |
14:04:05 - 10-Jul-26 |
| Buy* | 40 | $786.41 | Automatic Execution |
14:04:05 - 10-Jul-26 |
| Buy* | 40 | $786.28 | Automatic Execution |
14:04:05 - 10-Jul-26 |
| Buy* | 40 | $786.27 | Automatic Execution |
14:04:05 - 10-Jul-26 |
| Buy* | 40 | $786.26 | Automatic Execution |
14:04:05 - 10-Jul-26 |
| Buy* | 50 | $786.16 | Automatic Execution |
14:04:04 - 10-Jul-26 |
| Buy* | 10 | $786.25 | Automatic Execution |
14:03:45 - 10-Jul-26 |
| Buy* | 100 | $786.10 | Automatic Execution |
14:03:45 - 10-Jul-26 |
| Buy* | 40 | $785.51 | Automatic Execution |
14:03:03 - 10-Jul-26 |
| Buy* | 2 | $785.17 | Automatic Execution |
14:02:44 - 10-Jul-26 |
| Buy* | 1 | $785.12 | Automatic Execution |
14:02:44 - 10-Jul-26 |
| Sell* | 40 | $784.64 | Automatic Execution |
14:02:30 - 10-Jul-26 |
| Buy* | 6 | $784.93 | Automatic Execution |
14:01:58 - 10-Jul-26 |
| Buy* | 64 | $784.04 | Automatic Execution |
14:01:58 - 10-Jul-26 |
| Buy* | 16 | $784.04 | Automatic Execution |
14:01:58 - 10-Jul-26 |
| Sell* | 4 | $784.57 | Automatic Execution |
14:01:58 - 10-Jul-26 |
| Sell* | 6 | $784.69 | Automatic Execution |
14:01:58 - 10-Jul-26 |
| Sell* | 5 | $784.69 | Automatic Execution |
14:01:58 - 10-Jul-26 |
| Sell* | 5 | $784.69 | Automatic Execution |
14:01:58 - 10-Jul-26 |
| Buy* | 6 | $784.68 | Automatic Execution |
14:01:58 - 10-Jul-26 |
| Buy* | 4 | $784.68 | Automatic Execution |
14:01:58 - 10-Jul-26 |
| Buy* | 2 | $784.68 | Automatic Execution |
14:01:58 - 10-Jul-26 |
| Buy* | 6 | $784.60 | Automatic Execution |
14:01:58 - 10-Jul-26 |
| Buy* | 6 | $784.60 | Automatic Execution |
14:01:58 - 10-Jul-26 |
| Buy* | 1 | $784.60 | Automatic Execution |
14:01:58 - 10-Jul-26 |
| Buy* | 5 | $784.59 | Automatic Execution |
14:01:58 - 10-Jul-26 |
| Buy* | 1 | $784.59 | Automatic Execution |
14:01:58 - 10-Jul-26 |
| Buy* | 6 | $784.53 | Automatic Execution |
14:01:58 - 10-Jul-26 |
| Buy* | 1 | $784.53 | Automatic Execution |
14:01:58 - 10-Jul-26 |
| Buy* | 3 | $784.27 | Automatic Execution |
14:01:58 - 10-Jul-26 |
| Buy* | 3 | $784.27 | Automatic Execution |
14:01:58 - 10-Jul-26 |
| Buy* | 3 | $784.19 | Automatic Execution |
14:01:58 - 10-Jul-26 |
| Sell* | 9 | $783.65 | Automatic Execution |
14:01:58 - 10-Jul-26 |
| Buy* | 3 | $784.19 | Automatic Execution |
14:01:58 - 10-Jul-26 |
| Buy* | 4 | $784.18 | Automatic Execution |
14:01:58 - 10-Jul-26 |
| Buy* | 6 | $784.18 | Automatic Execution |
14:01:58 - 10-Jul-26 |
| Buy* | 50 | $784.01 | Automatic Execution |
14:01:58 - 10-Jul-26 |
| Buy* | 1 | $783.97 | Automatic Execution |
14:01:58 - 10-Jul-26 |
| Buy* | 1 | $784.18 | Automatic Execution |
14:01:58 - 10-Jul-26 |
| Sell* | 9 | $783.20 | Automatic Execution |
14:01:57 - 10-Jul-26 |
| Sell* | 1 | $783.20 | Automatic Execution |
14:01:57 - 10-Jul-26 |
| Sell* | 16 | $783.22 | Automatic Execution |
14:01:57 - 10-Jul-26 |
| Sell* | 75 | $783.55 | Automatic Execution |
14:01:54 - 10-Jul-26 |
| Sell* | 4 | $783.02 | Automatic Execution |
14:00:51 - 10-Jul-26 |
| Sell* | 1 | $783.02 | Automatic Execution |
14:00:51 - 10-Jul-26 |
| Sell* | 15 | $783.02 | Automatic Execution |
14:00:37 - 10-Jul-26 |
| Sell* | 1 | $783.07 | Automatic Execution |
14:00:36 - 10-Jul-26 |
| Sell* | 3 | $783.28 | Automatic Execution |
14:00:36 - 10-Jul-26 |
| Sell* | 19 | $783.10 | Automatic Execution |
14:00:36 - 10-Jul-26 |
| Sell* | 16 | $783.62 | Automatic Execution |
14:00:31 - 10-Jul-26 |
| Buy* | 160 | $782.96 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Buy* | 1 | $782.84 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Buy* | 40 | $782.75 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Sell* | 14 | $782.28 | Automatic Execution |
14:00:06 - 10-Jul-26 |
| Sell* | 3 | $782.28 | Automatic Execution |
14:00:06 - 10-Jul-26 |
| Sell* | 8 | $782.51 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Buy* | 76 | $782.24 | Automatic Execution |
13:59:59 - 10-Jul-26 |
| Buy* | 30 | $782.24 | Automatic Execution |
13:59:59 - 10-Jul-26 |
| Buy* | 35 | $782.24 | Automatic Execution |
13:59:59 - 10-Jul-26 |
| Buy* | 14 | $782.24 | Automatic Execution |
13:59:59 - 10-Jul-26 |
| Buy* | 5 | $782.24 | Automatic Execution |
13:59:59 - 10-Jul-26 |
| Buy* | 9 | $782.22 | Automatic Execution |
13:59:59 - 10-Jul-26 |
| Buy* | 160 | $782.22 | Automatic Execution |
13:59:59 - 10-Jul-26 |
| Buy* | 8 | $782.21 | Automatic Execution |
13:59:59 - 10-Jul-26 |
| Sell* | 12 | $781.815 | Automatic Execution |
13:59:59 - 10-Jul-26 |
| Sell* | 9 | $781.81 | Automatic Execution |
13:59:59 - 10-Jul-26 |
| Buy* | 6 | $782.02 | Automatic Execution |
13:59:59 - 10-Jul-26 |
| Buy* | 3 | $781.82 | Automatic Execution |
13:59:59 - 10-Jul-26 |
| Buy* | 11 | $781.82 | Automatic Execution |
13:59:59 - 10-Jul-26 |
| Buy* | 13 | $782.02 | Automatic Execution |
13:59:59 - 10-Jul-26 |
| Buy* | 30 | $782.02 | Automatic Execution |
13:59:59 - 10-Jul-26 |
| Sell* | 1 | $781.24 | Automatic Execution |
13:59:46 - 10-Jul-26 |
| Buy* | 9 | $781.68 | Automatic Execution |
13:59:46 - 10-Jul-26 |
| Buy* | 1 | $781.50 | Automatic Execution |
13:59:34 - 10-Jul-26 |
| Sell* | 2 | $781.45 | Automatic Execution |
13:59:20 - 10-Jul-26 |
| Sell* | 2 | $781.46 | Automatic Execution |
13:59:20 - 10-Jul-26 |
| Sell* | 10 | $781.46 | Automatic Execution |
13:59:20 - 10-Jul-26 |
| Sell* | 1 | $781.71 | Automatic Execution |
13:59:20 - 10-Jul-26 |
| Sell* | 22 | $781.75 | Automatic Execution |
13:59:20 - 10-Jul-26 |
| Sell* | 41 | $781.75 | Automatic Execution |
13:59:12 - 10-Jul-26 |
| Sell* | 50 | $781.79 | Automatic Execution |
13:59:12 - 10-Jul-26 |
| Sell* | 9 | $781.98 | Automatic Execution |
13:59:12 - 10-Jul-26 |
| Buy* | 1 | $782.58 | Automatic Execution |
13:59:12 - 10-Jul-26 |
| Sell* | 46 | $782.43 | Automatic Execution |
13:58:48 - 10-Jul-26 |
| Sell* | 13 | $782.47 | Automatic Execution |
13:58:48 - 10-Jul-26 |
| Sell* | 14 | $782.38 | Automatic Execution |
13:58:48 - 10-Jul-26 |
| Sell* | 13 | $782.39 | Automatic Execution |
13:58:48 - 10-Jul-26 |
| Buy* | 24 | $782.89 | Automatic Execution |
13:58:48 - 10-Jul-26 |
| Buy* | 75 | $782.89 | Automatic Execution |
13:58:48 - 10-Jul-26 |
| Buy* | 75 | $782.89 | Automatic Execution |
13:58:48 - 10-Jul-26 |
| Buy* | 80 | $782.89 | Automatic Execution |
13:58:48 - 10-Jul-26 |
| Buy* | 75 | $782.89 | Automatic Execution |
13:58:48 - 10-Jul-26 |
| Buy* | 9 | $782.89 | Automatic Execution |
13:58:48 - 10-Jul-26 |
| Buy* | 9 | $782.74 | Automatic Execution |
13:58:48 - 10-Jul-26 |
| Buy* | 53 | $782.74 | Automatic Execution |
13:58:48 - 10-Jul-26 |
| Sell* | 80 | $782.74 | Automatic Execution |
13:58:48 - 10-Jul-26 |
| Sell* | 1 | $782.53 | Automatic Execution |
13:58:48 - 10-Jul-26 |
| Sell* | 16 | $782.99 | Automatic Execution |
13:58:48 - 10-Jul-26 |
| Sell* | 20 | $783.15 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 200 | $783.15 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 13 | $783.24 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 67 | $783.24 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 200 | $783.19 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 400 | $783.24 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 40 | $783.32 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 40 | $783.59 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Buy* | 40 | $783.59 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Buy* | 40 | $783.59 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Buy* | 2 | $783.59 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Buy* | 38 | $783.59 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Buy* | 2 | $783.59 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 8 | $783.33 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 18 | $783.59 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 6 | $783.59 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 16 | $783.59 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 40 | $783.59 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 40 | $783.56 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 5 | $783.56 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 35 | $783.56 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 40 | $783.54 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 31 | $783.52 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 1 | $783.52 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 32 | $783.60 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 3 | $783.52 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 40 | $783.60 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 18 | $783.60 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 40 | $783.60 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 30 | $783.60 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 5 | $783.52 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 40 | $783.52 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 1 | $783.62 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Buy* | 2 | $784.13 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Sell* | 4 | $783.88 | Automatic Execution |
13:57:42 - 10-Jul-26 |
| Buy* | 1 | $784.68 | Automatic Execution |
13:57:28 - 10-Jul-26 |
| Buy* | 1 | $784.92 | Automatic Execution |
13:56:56 - 10-Jul-26 |
| Sell* | 1 | $784.50 | Automatic Execution |
13:56:52 - 10-Jul-26 |
| Sell* | 1 | $783.94 | Automatic Execution |
13:56:52 - 10-Jul-26 |
| Sell* | 1 | $784.02 | Automatic Execution |
13:56:52 - 10-Jul-26 |
| Sell* | 6 | $784.02 | Automatic Execution |
13:56:52 - 10-Jul-26 |
| Sell* | 1 | $783.93 | Automatic Execution |
13:56:52 - 10-Jul-26 |
| Sell* | 6 | $784.09 | Automatic Execution |
13:56:52 - 10-Jul-26 |
| Sell* | 1 | $784.20 | Automatic Execution |
13:56:52 - 10-Jul-26 |
| Sell* | 3 | $784.28 | Automatic Execution |
13:56:52 - 10-Jul-26 |
| Sell* | 40 | $784.31 | Automatic Execution |
13:56:52 - 10-Jul-26 |
| Sell* | 6 | $784.31 | Automatic Execution |
13:56:52 - 10-Jul-26 |
| Sell* | 1 | $784.31 | Automatic Execution |
13:56:52 - 10-Jul-26 |
| Sell* | 3 | $784.31 | Automatic Execution |
13:56:52 - 10-Jul-26 |
| Sell* | 1 | $784.09 | Automatic Execution |
13:56:52 - 10-Jul-26 |
| Sell* | 3 | $784.51 | Automatic Execution |
13:56:50 - 10-Jul-26 |
| Sell* | 11 | $784.67 | Automatic Execution |
13:56:43 - 10-Jul-26 |
| Sell* | 1 | $784.83 | Automatic Execution |
13:56:43 - 10-Jul-26 |
| Buy* | 59 | $785.00 | Automatic Execution |
13:56:43 - 10-Jul-26 |
| Buy* | 41 | $785.00 | Automatic Execution |
13:56:43 - 10-Jul-26 |
| Buy* | 59 | $784.99 | Automatic Execution |
13:56:43 - 10-Jul-26 |
| Sell* | 50 | $784.76 | Automatic Execution |
13:56:19 - 10-Jul-26 |
| Sell* | 25 | $784.74 | Automatic Execution |
13:56:19 - 10-Jul-26 |
| Sell* | 25 | $784.74 | Automatic Execution |
13:56:19 - 10-Jul-26 |
| Sell* | 75 | $784.74 | Automatic Execution |
13:56:19 - 10-Jul-26 |
| Sell* | 25 | $784.80 | Automatic Execution |
13:56:19 - 10-Jul-26 |
| Sell* | 75 | $784.75 | Automatic Execution |
13:56:19 - 10-Jul-26 |
| Sell* | 25 | $784.74 | Automatic Execution |
13:56:19 - 10-Jul-26 |
| Sell* | 75 | $784.74 | Automatic Execution |
13:56:19 - 10-Jul-26 |
| Sell* | 75 | $784.74 | Automatic Execution |
13:56:19 - 10-Jul-26 |
| Sell* | 100 | $784.74 | Automatic Execution |
13:56:19 - 10-Jul-26 |
| Sell* | 19 | $784.48 | Automatic Execution |
13:56:19 - 10-Jul-26 |
| Buy* | 1 | $784.84 | Automatic Execution |
13:56:02 - 10-Jul-26 |
| Sell* | 20 | $784.48 | Automatic Execution |
13:56:01 - 10-Jul-26 |
| Sell* | 1 | $784.18 | Automatic Execution |
13:55:34 - 10-Jul-26 |
| Sell* | 3 | $784.18 | Automatic Execution |
13:55:34 - 10-Jul-26 |
| Sell* | 9 | $784.44 | Automatic Execution |
13:55:33 - 10-Jul-26 |
| Sell* | 40 | $784.69 | Automatic Execution |
13:55:33 - 10-Jul-26 |
| Buy* | 5 | $784.74 | Automatic Execution |
13:55:33 - 10-Jul-26 |
| Sell* | 20 | $784.28 | Automatic Execution |
13:55:25 - 10-Jul-26 |
| Sell* | 1 | $784.28 | Automatic Execution |
13:55:25 - 10-Jul-26 |
| Buy* | 10 | $784.88 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Sell* | 18 | $784.78 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Buy* | 8 | $785.28 | Automatic Execution |
13:55:00 - 10-Jul-26 |
| Buy* | 82 | $785.28 | Automatic Execution |
13:55:00 - 10-Jul-26 |
| Buy* | 8 | $785.27 | Automatic Execution |
13:55:00 - 10-Jul-26 |
| Sell* | 19 | $785.47 | Automatic Execution |
13:54:51 - 10-Jul-26 |
| Sell* | 9 | $785.65 | Automatic Execution |
13:54:44 - 10-Jul-26 |
| Sell* | 1 | $785.65 | Automatic Execution |
13:54:44 - 10-Jul-26 |
| Buy* | 6 | $785.64 | Automatic Execution |
13:54:21 - 10-Jul-26 |
| Buy* | 40 | $785.65 | Automatic Execution |
13:54:21 - 10-Jul-26 |
| Buy* | 6 | $785.56 | Automatic Execution |
13:54:21 - 10-Jul-26 |
| Sell* | 6 | $784.33 | Automatic Execution |
13:54:18 - 10-Jul-26 |
| Sell* | 40 | $784.94 | Automatic Execution |
13:54:10 - 10-Jul-26 |
| Sell* | 40 | $784.94 | Automatic Execution |
13:54:10 - 10-Jul-26 |
| Sell* | 2 | $785.09 | Automatic Execution |
13:54:09 - 10-Jul-26 |
| Sell* | 20 | $785.09 | Automatic Execution |
13:54:09 - 10-Jul-26 |
| Buy* | 55 | $786.22 | Automatic Execution |
13:54:09 - 10-Jul-26 |
| Buy* | 75 | $786.22 | Automatic Execution |
13:54:09 - 10-Jul-26 |
| Sell* | 75 | $786.22 | Automatic Execution |
13:54:09 - 10-Jul-26 |
| Sell* | 1 | $786.11 | Automatic Execution |
13:54:09 - 10-Jul-26 |
| Sell* | 1 | $786.13 | Automatic Execution |
13:54:09 - 10-Jul-26 |
| Sell* | 1 | $786.13 | Automatic Execution |
13:54:09 - 10-Jul-26 |
| Sell* | 1 | $786.14 | Automatic Execution |
13:54:09 - 10-Jul-26 |
| Sell* | 75 | $786.22 | Automatic Execution |
13:54:09 - 10-Jul-26 |
| Sell* | 1 | $786.33 | Automatic Execution |
13:54:09 - 10-Jul-26 |
| Sell* | 3 | $786.33 | Automatic Execution |
13:54:09 - 10-Jul-26 |
| Sell* | 45 | $786.52 | Automatic Execution |
13:54:09 - 10-Jul-26 |
| Sell* | 1 | $786.35 | Automatic Execution |
13:54:09 - 10-Jul-26 |
| Sell* | 1 | $786.35 | Automatic Execution |
13:54:09 - 10-Jul-26 |
| Sell* | 1 | $786.35 | Automatic Execution |
13:54:09 - 10-Jul-26 |
| Sell* | 16 | $786.33 | Automatic Execution |
13:54:09 - 10-Jul-26 |
| Sell* | 75 | $786.52 | Automatic Execution |
13:54:09 - 10-Jul-26 |
| Sell* | 8 | $786.61 | Automatic Execution |
13:54:03 - 10-Jul-26 |
| Buy* | 11 | $786.76 | Automatic Execution |
13:54:03 - 10-Jul-26 |
| Buy* | 2 | $786.77 | Automatic Execution |
13:54:03 - 10-Jul-26 |
| Sell* | 31 | $786.44 | Automatic Execution |
13:54:03 - 10-Jul-26 |
| Sell* | 1 | $786.54 | Automatic Execution |
13:54:03 - 10-Jul-26 |
| Buy* | 100 | $786.55 | Automatic Execution |
13:53:44 - 10-Jul-26 |
| Buy* | 75 | $786.50 | Automatic Execution |
13:53:44 - 10-Jul-26 |
| Buy* | 100 | $786.55 | Automatic Execution |
13:53:44 - 10-Jul-26 |
| Buy* | 100 | $786.55 | Automatic Execution |
13:53:44 - 10-Jul-26 |
| Buy* | 40 | $786.71 | Automatic Execution |
13:53:44 - 10-Jul-26 |
| Buy* | 19 | $786.55 | Automatic Execution |
13:53:44 - 10-Jul-26 |
| Buy* | 9 | $786.44 | Automatic Execution |
13:53:44 - 10-Jul-26 |
| Buy* | 19 | $786.49 | Automatic Execution |
13:53:44 - 10-Jul-26 |
| Buy* | 6 | $786.21 | Automatic Execution |
13:53:43 - 10-Jul-26 |
| Buy* | 34 | $786.21 | Automatic Execution |
13:53:43 - 10-Jul-26 |
| Buy* | 6 | $786.20 | Automatic Execution |
13:53:43 - 10-Jul-26 |
| Buy* | 2 | $786.20 | Automatic Execution |
13:53:43 - 10-Jul-26 |
| Buy* | 75 | $786.14 | Automatic Execution |
13:53:43 - 10-Jul-26 |
| Buy* | 52 | $786.15 | Automatic Execution |
13:53:43 - 10-Jul-26 |
| Buy* | 9 | $786.15 | Automatic Execution |
13:53:43 - 10-Jul-26 |
| Buy* | 34 | $786.14 | Automatic Execution |
13:53:43 - 10-Jul-26 |
| Buy* | 66 | $786.14 | Automatic Execution |
13:53:43 - 10-Jul-26 |
| Sell* | 9 | $785.88 | Automatic Execution |
13:53:43 - 10-Jul-26 |
| Buy* | 25 | $786.19 | Automatic Execution |
13:53:43 - 10-Jul-26 |
| Buy* | 75 | $786.15 | Automatic Execution |
13:53:43 - 10-Jul-26 |
| Buy* | 25 | $786.14 | Automatic Execution |
13:53:43 - 10-Jul-26 |
| Buy* | 75 | $786.14 | Automatic Execution |
13:53:43 - 10-Jul-26 |
| Buy* | 100 | $786.14 | Automatic Execution |
13:53:43 - 10-Jul-26 |
| Sell* | 11 | $785.57 | Automatic Execution |
13:53:43 - 10-Jul-26 |
| Sell* | 8 | $785.57 | Automatic Execution |
13:53:43 - 10-Jul-26 |
| Sell* | 1 | $785.84 | Automatic Execution |
13:53:43 - 10-Jul-26 |
| Sell* | 3 | $785.84 | Automatic Execution |
13:53:43 - 10-Jul-26 |
| Sell* | 2 | $785.84 | Automatic Execution |
13:53:43 - 10-Jul-26 |
| Buy* | 80 | $786.28 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Buy* | 80 | $786.28 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Buy* | 9 | $786.30 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Buy* | 80 | $786.28 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Buy* | 9 | $786.27 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Sell* | 8 | $785.84 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Buy* | 19 | $786.54 | Automatic Execution |
13:53:14 - 10-Jul-26 |
| Buy* | 19 | $786.54 | Automatic Execution |
13:53:14 - 10-Jul-26 |
| Buy* | 24 | $786.55 | Automatic Execution |
13:53:14 - 10-Jul-26 |
| Buy* | 5 | $786.49 | Automatic Execution |
13:53:14 - 10-Jul-26 |
| Buy* | 100 | $786.34 | Automatic Execution |
13:53:14 - 10-Jul-26 |
| Buy* | 40 | $785.78 | Automatic Execution |
13:53:11 - 10-Jul-26 |
| Buy* | 10 | $785.52 | Automatic Execution |
13:53:10 - 10-Jul-26 |
| Sell* | 10 | $784.96 | Automatic Execution |
13:52:47 - 10-Jul-26 |
| Buy* | 1 | $785.29 | Automatic Execution |
13:52:45 - 10-Jul-26 |
| Buy* | 2 | $785.34 | Automatic Execution |
13:52:45 - 10-Jul-26 |
| Sell* | 1 | $784.88 | Automatic Execution |
13:52:11 - 10-Jul-26 |
| Buy* | 25 | $785.195 | Automatic Execution |
13:52:09 - 10-Jul-26 |
| Buy* | 75 | $785.195 | Automatic Execution |
13:52:09 - 10-Jul-26 |
| Sell* | 100 | $784.90 | Automatic Execution |
13:51:50 - 10-Jul-26 |
| Buy* | 7 | $785.499 | Automatic Execution |
13:51:48 - 10-Jul-26 |
| Buy* | 16 | $784.999 | Automatic Execution |
13:51:27 - 10-Jul-26 |
| Buy* | 20 | $784.99 | Automatic Execution |
13:51:27 - 10-Jul-26 |
| Buy* | 20 | $784.94 | Automatic Execution |
13:51:27 - 10-Jul-26 |
| Buy* | 90 | $784.61 | Automatic Execution |
13:51:24 - 10-Jul-26 |
| Buy* | 70 | $784.61 | Automatic Execution |
13:51:24 - 10-Jul-26 |
| Buy* | 10 | $784.61 | Automatic Execution |
13:51:24 - 10-Jul-26 |
| Buy* | 190 | $784.61 | Automatic Execution |
13:51:24 - 10-Jul-26 |
| Buy* | 100 | $784.42 | Automatic Execution |
13:51:24 - 10-Jul-26 |
| Sell* | 40 | $783.81 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 40 | $783.81 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 40 | $783.87 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 31 | $783.76 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 1 | $783.82 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 42 | $785.00 | Automatic Execution |
13:51:05 - 10-Jul-26 |
| Sell* | 10 | $785.00 | Automatic Execution |
13:51:05 - 10-Jul-26 |
| Buy* | 2 | $785.00 | Automatic Execution |
13:50:44 - 10-Jul-26 |
| Buy* | 80 | $785.00 | Automatic Execution |
13:50:44 - 10-Jul-26 |
| Buy* | 1 | $785.00 | Automatic Execution |
13:50:44 - 10-Jul-26 |
| Buy* | 100 | $785.00 | Automatic Execution |
13:50:44 - 10-Jul-26 |
| Buy* | 1 | $785.00 | Automatic Execution |
13:50:44 - 10-Jul-26 |
| Buy* | 80 | $785.00 | Automatic Execution |
13:50:44 - 10-Jul-26 |
| Buy* | 40 | $784.72 | Automatic Execution |
13:50:44 - 10-Jul-26 |
| Buy* | 40 | $784.72 | Automatic Execution |
13:50:44 - 10-Jul-26 |
| Buy* | 1 | $784.38 | Automatic Execution |
13:50:28 - 10-Jul-26 |
| Buy* | 35 | $784.19 | Automatic Execution |
13:50:28 - 10-Jul-26 |
| Buy* | 13 | $784.19 | Automatic Execution |
13:50:28 - 10-Jul-26 |
| Buy* | 40 | $784.19 | Automatic Execution |
13:50:28 - 10-Jul-26 |
| Buy* | 80 | $784.19 | Automatic Execution |
13:50:28 - 10-Jul-26 |
| Buy* | 5 | $784.19 | Automatic Execution |
13:50:24 - 10-Jul-26 |
| Buy* | 40 | $784.19 | Automatic Execution |
13:50:24 - 10-Jul-26 |
| Sell* | 3 | $784.32 | Automatic Execution |
13:50:18 - 10-Jul-26 |
| Buy* | 3 | $784.76 | Automatic Execution |
13:50:14 - 10-Jul-26 |
| Buy* | 1 | $784.76 | Automatic Execution |
13:50:14 - 10-Jul-26 |
| Buy* | 1 | $784.76 | Automatic Execution |
13:50:14 - 10-Jul-26 |
| Buy* | 10 | $784.70 | Automatic Execution |
13:50:14 - 10-Jul-26 |
| Buy* | 30 | $784.70 | Automatic Execution |
13:50:14 - 10-Jul-26 |
| Buy* | 6 | $784.68 | Automatic Execution |
13:50:11 - 10-Jul-26 |
| Buy* | 80 | $784.40 | Automatic Execution |
13:49:57 - 10-Jul-26 |
| Buy* | 200 | $784.40 | Automatic Execution |
13:49:57 - 10-Jul-26 |
| Sell* | 10 | $783.83 | Automatic Execution |
13:49:41 - 10-Jul-26 |
| Sell* | 30 | $783.83 | Automatic Execution |
13:49:41 - 10-Jul-26 |
| Sell* | 4 | $783.95 | Automatic Execution |
13:49:41 - 10-Jul-26 |
| Sell* | 4 | $784.06 | Automatic Execution |
13:49:41 - 10-Jul-26 |
| Sell* | 18 | $784.34 | Automatic Execution |
13:49:24 - 10-Jul-26 |
| Buy* | 6 | $784.28 | Automatic Execution |
13:49:23 - 10-Jul-26 |
| Buy* | 99 | $784.03 | Automatic Execution |
13:49:22 - 10-Jul-26 |
| Buy* | 66 | $784.03 | Automatic Execution |
13:49:22 - 10-Jul-26 |
| Buy* | 40 | $784.03 | Automatic Execution |
13:49:22 - 10-Jul-26 |
| Buy* | 14 | $784.03 | Automatic Execution |
13:49:22 - 10-Jul-26 |
| Buy* | 21 | $784.03 | Automatic Execution |
13:49:22 - 10-Jul-26 |
| Sell* | 59 | $783.82 | Automatic Execution |
13:49:21 - 10-Jul-26 |
| Sell* | 44 | $783.82 | Automatic Execution |
13:49:21 - 10-Jul-26 |
| Sell* | 56 | $783.82 | Automatic Execution |
13:49:21 - 10-Jul-26 |
| Sell* | 25 | $783.82 | Automatic Execution |
13:49:21 - 10-Jul-26 |
| Sell* | 75 | $783.82 | Automatic Execution |
13:49:21 - 10-Jul-26 |
| Sell* | 41 | $783.82 | Automatic Execution |
13:49:21 - 10-Jul-26 |
| Sell* | 1 | $783.23 | Automatic Execution |
13:49:15 - 10-Jul-26 |
| Sell* | 18 | $783.21 | Automatic Execution |
13:49:15 - 10-Jul-26 |
| Buy* | 40 | $783.44 | Automatic Execution |
13:48:50 - 10-Jul-26 |
| Buy* | 24 | $783.25 | Automatic Execution |
13:48:50 - 10-Jul-26 |
| Sell* | 16 | $783.25 | Automatic Execution |
13:48:50 - 10-Jul-26 |
| Buy* | 47 | $783.25 | Automatic Execution |
13:48:50 - 10-Jul-26 |
| Buy* | 17 | $783.25 | Automatic Execution |
13:48:50 - 10-Jul-26 |
| Buy* | 16 | $783.25 | Automatic Execution |
13:48:50 - 10-Jul-26 |
| Sell* | 3 | $783.23 | Automatic Execution |
13:48:50 - 10-Jul-26 |
| Sell* | 40 | $783.25 | Automatic Execution |
13:48:50 - 10-Jul-26 |
| Buy* | 24 | $783.25 | Automatic Execution |
13:48:50 - 10-Jul-26 |
| Sell* | 16 | $783.25 | Automatic Execution |
13:48:50 - 10-Jul-26 |
| Sell* | 7 | $783.25 | Automatic Execution |
13:48:50 - 10-Jul-26 |
| Sell* | 17 | $783.25 | Automatic Execution |
13:48:50 - 10-Jul-26 |
| Sell* | 16 | $783.25 | Automatic Execution |
13:48:50 - 10-Jul-26 |
| Sell* | 24 | $783.25 | Automatic Execution |
13:48:50 - 10-Jul-26 |
| Sell* | 16 | $783.25 | Automatic Execution |
13:48:50 - 10-Jul-26 |
| Buy* | 64 | $783.25 | Automatic Execution |
13:48:50 - 10-Jul-26 |
| Buy* | 16 | $783.25 | Automatic Execution |
13:48:50 - 10-Jul-26 |
| Buy* | 40 | $783.25 | Automatic Execution |
13:48:50 - 10-Jul-26 |
| Buy* | 24 | $783.25 | Automatic Execution |
13:48:50 - 10-Jul-26 |
| Buy* | 16 | $783.25 | Automatic Execution |
13:48:50 - 10-Jul-26 |
| Buy* | 40 | $783.25 | Automatic Execution |
13:48:50 - 10-Jul-26 |
| Buy* | 24 | $783.25 | Automatic Execution |
13:48:50 - 10-Jul-26 |
| Buy* | 16 | $783.25 | Automatic Execution |
13:48:50 - 10-Jul-26 |
| Sell* | 24 | $783.25 | Automatic Execution |
13:48:50 - 10-Jul-26 |
| Sell* | 16 | $783.25 | Automatic Execution |
13:48:50 - 10-Jul-26 |
| Buy* | 5 | $783.25 | Automatic Execution |
13:48:50 - 10-Jul-26 |
| Buy* | 5 | $783.25 | Automatic Execution |
13:48:50 - 10-Jul-26 |
| Buy* | 35 | $783.25 | Automatic Execution |
13:48:50 - 10-Jul-26 |
| Sell* | 19 | $783.25 | Automatic Execution |
13:48:50 - 10-Jul-26 |
| Sell* | 16 | $783.25 | Automatic Execution |
13:48:50 - 10-Jul-26 |
| Buy* | 18 | $783.25 | Automatic Execution |
13:48:50 - 10-Jul-26 |
| Buy* | 6 | $783.25 | Automatic Execution |
13:48:50 - 10-Jul-26 |
| Sell* | 16 | $783.25 | Automatic Execution |
13:48:50 - 10-Jul-26 |
| Sell* | 64 | $783.25 | Automatic Execution |
13:48:50 - 10-Jul-26 |
| Sell* | 16 | $783.25 | Automatic Execution |
13:48:50 - 10-Jul-26 |
| Sell* | 80 | $783.25 | Automatic Execution |
13:48:50 - 10-Jul-26 |
| Buy* | 7 | $783.25 | Automatic Execution |
13:48:50 - 10-Jul-26 |
| Buy* | 16 | $783.25 | Automatic Execution |
13:48:50 - 10-Jul-26 |
| Buy* | 57 | $783.25 | Automatic Execution |
13:48:50 - 10-Jul-26 |
| Buy* | 40 | $783.25 | Automatic Execution |
13:48:50 - 10-Jul-26 |
| Buy* | 10 | $783.25 | Automatic Execution |
13:48:50 - 10-Jul-26 |
| Sell* | 30 | $783.25 | Automatic Execution |
13:48:50 - 10-Jul-26 |
| Buy* | 30 | $783.25 | Automatic Execution |
13:48:50 - 10-Jul-26 |
| Buy* | 1 | $783.25 | Automatic Execution |
13:48:50 - 10-Jul-26 |
| Buy* | 23 | $783.25 | Automatic Execution |
13:48:50 - 10-Jul-26 |
| Buy* | 16 | $783.25 | Automatic Execution |
13:48:50 - 10-Jul-26 |
| Buy* | 50 | $783.25 | Automatic Execution |
13:48:50 - 10-Jul-26 |
| Sell* | 64 | $783.25 | Automatic Execution |
13:48:50 - 10-Jul-26 |
| Sell* | 16 | $783.25 | Automatic Execution |
13:48:50 - 10-Jul-26 |
| Buy* | 40 | $783.25 | Automatic Execution |
13:48:50 - 10-Jul-26 |
| Buy* | 80 | $783.25 | Automatic Execution |
13:48:50 - 10-Jul-26 |
| Buy* | 8 | $783.24 | Automatic Execution |
13:48:49 - 10-Jul-26 |
| Buy* | 8 | $783.24 | Automatic Execution |
13:48:49 - 10-Jul-26 |
| Buy* | 8 | $783.19 | Automatic Execution |
13:48:49 - 10-Jul-26 |
| Buy* | 32 | $783.19 | Automatic Execution |
13:48:49 - 10-Jul-26 |
| Buy* | 8 | $783.18 | Automatic Execution |
13:48:49 - 10-Jul-26 |
| Sell* | 3 | $782.55 | Automatic Execution |
13:48:46 - 10-Jul-26 |
| Sell* | 50 | $783.10 | Automatic Execution |
13:48:44 - 10-Jul-26 |
| Sell* | 75 | $783.10 | Automatic Execution |
13:48:44 - 10-Jul-26 |
| Sell* | 12 | $783.15 | Automatic Execution |
13:48:44 - 10-Jul-26 |
| Sell* | 75 | $783.15 | Automatic Execution |
13:48:44 - 10-Jul-26 |
| Sell* | 75 | $783.10 | Automatic Execution |
13:48:44 - 10-Jul-26 |
| Sell* | 6 | $783.14 | Automatic Execution |
13:48:44 - 10-Jul-26 |
| Buy* | 5 | $783.10 | Automatic Execution |
13:48:44 - 10-Jul-26 |
| Buy* | 78 | $783.00 | Automatic Execution |
13:48:44 - 10-Jul-26 |
| Buy* | 200 | $782.71 | Automatic Execution |
13:48:44 - 10-Jul-26 |
| Buy* | 21 | $782.49 | Automatic Execution |
13:48:44 - 10-Jul-26 |
| Buy* | 39 | $782.49 | Automatic Execution |
13:48:44 - 10-Jul-26 |
| Buy* | 39 | $782.49 | Automatic Execution |
13:48:44 - 10-Jul-26 |
| Buy* | 5 | $782.49 | Automatic Execution |
13:48:44 - 10-Jul-26 |
| Buy* | 28 | $782.49 | Automatic Execution |
13:48:44 - 10-Jul-26 |
| Buy* | 48 | $782.49 | Automatic Execution |
13:48:44 - 10-Jul-26 |
| Buy* | 1 | $782.49 | Automatic Execution |
13:48:44 - 10-Jul-26 |
| Buy* | 19 | $782.49 | Automatic Execution |
13:48:44 - 10-Jul-26 |
| Buy* | 39 | $782.49 | Automatic Execution |
13:48:41 - 10-Jul-26 |
| Sell* | 37 | $781.82 | Automatic Execution |
13:48:33 - 10-Jul-26 |
| Sell* | 50 | $781.90 | Automatic Execution |
13:48:33 - 10-Jul-26 |
| Sell* | 13 | $781.97 | Automatic Execution |
13:48:33 - 10-Jul-26 |
| Sell* | 7 | $781.93 | Automatic Execution |
13:48:33 - 10-Jul-26 |
| Buy* | 16 | $782.08 | Automatic Execution |
13:48:33 - 10-Jul-26 |
| Buy* | 17 | $782.08 | Automatic Execution |
13:48:33 - 10-Jul-26 |
| Buy* | 23 | $782.08 | Automatic Execution |
13:48:33 - 10-Jul-26 |
| Buy* | 8 | $782.07 | Automatic Execution |
13:48:33 - 10-Jul-26 |
| Buy* | 9 | $781.95 | Automatic Execution |
13:48:33 - 10-Jul-26 |
| Buy* | 40 | $781.96 | Automatic Execution |
13:48:33 - 10-Jul-26 |
| Unknown* | 100 | $781.77 | Automatic Execution |
13:48:30 - 10-Jul-26 |
| Sell* | 100 | $781.77 | Automatic Execution |
13:48:30 - 10-Jul-26 |
| Sell* | 18 | $781.55 | Automatic Execution |
13:48:27 - 10-Jul-26 |
| Sell* | 18 | $781.55 | Automatic Execution |
13:48:27 - 10-Jul-26 |
| Sell* | 40 | $781.91 | Automatic Execution |
13:48:27 - 10-Jul-26 |
| Sell* | 16 | $781.91 | Automatic Execution |
13:48:27 - 10-Jul-26 |
| Sell* | 20 | $781.51 | Automatic Execution |
13:48:27 - 10-Jul-26 |
| Sell* | 17 | $781.71 | Automatic Execution |
13:48:27 - 10-Jul-26 |
| Sell* | 4 | $781.96 | Automatic Execution |
13:48:27 - 10-Jul-26 |
| Sell* | 40 | $782.09 | Automatic Execution |
13:48:17 - 10-Jul-26 |
| Sell* | 19 | $782.00 | Automatic Execution |
13:48:14 - 10-Jul-26 |
| Sell* | 1 | $782.19 | Automatic Execution |
13:48:14 - 10-Jul-26 |
| Sell* | 7 | $782.23 | Automatic Execution |
13:48:14 - 10-Jul-26 |
| Sell* | 1 | $782.23 | Automatic Execution |
13:48:14 - 10-Jul-26 |
| Sell* | 10 | $782.30 | Automatic Execution |
13:48:14 - 10-Jul-26 |
| Buy* | 2 | $782.89 | Automatic Execution |
13:47:17 - 10-Jul-26 |
| Buy* | 6 | $782.71 | Automatic Execution |
13:46:57 - 10-Jul-26 |
| Buy* | 72 | $782.71 | Automatic Execution |
13:46:57 - 10-Jul-26 |
| Buy* | 61 | $782.71 | Automatic Execution |
13:46:57 - 10-Jul-26 |
| Buy* | 19 | $782.71 | Automatic Execution |
13:46:57 - 10-Jul-26 |
| Buy* | 5 | $782.70 | Automatic Execution |
13:46:57 - 10-Jul-26 |
| Buy* | 2 | $782.58 | Automatic Execution |
13:46:55 - 10-Jul-26 |
| Sell* | 6 | $782.30 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Sell* | 18 | $782.44 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Buy* | 2 | $783.00 | Automatic Execution |
13:46:45 - 10-Jul-26 |
| Buy* | 3 | $782.99 | Automatic Execution |
13:46:45 - 10-Jul-26 |
| Buy* | 2 | $782.99 | Automatic Execution |
13:46:45 - 10-Jul-26 |
| Sell* | 39 | $782.66 | Automatic Execution |
13:46:42 - 10-Jul-26 |
| Buy* | 48 | $782.66 | Automatic Execution |
13:46:42 - 10-Jul-26 |
| Buy* | 72 | $782.66 | Automatic Execution |
13:46:42 - 10-Jul-26 |
| Buy* | 8 | $782.65 | Automatic Execution |
13:46:42 - 10-Jul-26 |
| Buy* | 40 | $782.65 | Automatic Execution |
13:46:42 - 10-Jul-26 |
| Buy* | 1 | $782.66 | Automatic Execution |
13:46:42 - 10-Jul-26 |
| Buy* | 40 | $782.66 | Automatic Execution |
13:46:42 - 10-Jul-26 |
| Buy* | 40 | $782.66 | Automatic Execution |
13:46:42 - 10-Jul-26 |
| Buy* | 40 | $782.66 | Automatic Execution |
13:46:42 - 10-Jul-26 |
| Buy* | 40 | $782.55 | Automatic Execution |
13:46:42 - 10-Jul-26 |
| Buy* | 4 | $782.60 | Automatic Execution |
13:46:42 - 10-Jul-26 |
| Buy* | 40 | $782.33 | Automatic Execution |
13:46:37 - 10-Jul-26 |
| Buy* | 1 | $782.44 | Automatic Execution |
13:46:35 - 10-Jul-26 |
| Sell* | 150 | $782.50 | Automatic Execution |
13:46:08 - 10-Jul-26 |
| Buy* | 40 | $782.48 | Automatic Execution |
13:45:42 - 10-Jul-26 |
| Buy* | 1 | $782.79 | Automatic Execution |
13:45:34 - 10-Jul-26 |
| Buy* | 1 | $782.79 | Automatic Execution |
13:45:34 - 10-Jul-26 |
| Buy* | 1 | $782.79 | Automatic Execution |
13:45:34 - 10-Jul-26 |
| Buy* | 1 | $782.79 | Automatic Execution |
13:45:34 - 10-Jul-26 |
| Buy* | 1 | $782.79 | Automatic Execution |
13:45:34 - 10-Jul-26 |
| Buy* | 2 | $782.79 | Automatic Execution |
13:45:34 - 10-Jul-26 |
| Buy* | 2 | $782.79 | Automatic Execution |
13:45:34 - 10-Jul-26 |
| Buy* | 3 | $782.79 | Automatic Execution |
13:45:34 - 10-Jul-26 |
| Buy* | 3 | $782.79 | Automatic Execution |
13:45:34 - 10-Jul-26 |
| Buy* | 4 | $782.79 | Automatic Execution |
13:45:34 - 10-Jul-26 |
| Buy* | 5 | $782.72 | Automatic Execution |
13:45:34 - 10-Jul-26 |
| Buy* | 7 | $782.42 | Automatic Execution |
13:45:34 - 10-Jul-26 |
| Buy* | 3 | $782.99 | Automatic Execution |
13:45:34 - 10-Jul-26 |
| Buy* | 7 | $782.99 | Automatic Execution |
13:45:34 - 10-Jul-26 |
| Buy* | 48 | $782.85 | Automatic Execution |
13:45:34 - 10-Jul-26 |
| Buy* | 5 | $782.85 | Automatic Execution |
13:45:34 - 10-Jul-26 |
| Buy* | 1 | $782.85 | Automatic Execution |
13:45:34 - 10-Jul-26 |
| Buy* | 1 | $782.47 | Automatic Execution |
13:45:34 - 10-Jul-26 |
| Buy* | 40 | $782.28 | Automatic Execution |
13:45:34 - 10-Jul-26 |
| Buy* | 40 | $782.27 | Automatic Execution |
13:45:34 - 10-Jul-26 |
| Buy* | 40 | $782.25 | Automatic Execution |
13:45:34 - 10-Jul-26 |
| Buy* | 60 | $782.25 | Automatic Execution |
13:45:34 - 10-Jul-26 |
| Buy* | 20 | $782.25 | Automatic Execution |
13:45:34 - 10-Jul-26 |
| Buy* | 100 | $782.17 | Automatic Execution |
13:45:34 - 10-Jul-26 |
| Buy* | 160 | $782.25 | Automatic Execution |
13:45:34 - 10-Jul-26 |
| Buy* | 60 | $782.22 | Automatic Execution |
13:45:34 - 10-Jul-26 |
| Buy* | 100 | $782.14 | Automatic Execution |
13:45:34 - 10-Jul-26 |
| Buy* | 20 | $782.22 | Automatic Execution |
13:45:34 - 10-Jul-26 |
| Buy* | 100 | $782.14 | Automatic Execution |
13:45:34 - 10-Jul-26 |
| Buy* | 1 | $780.82 | Automatic Execution |
13:33:59 - 10-Jul-26 |
| Buy* | 1 | $780.82 | Automatic Execution |
13:33:59 - 10-Jul-26 |
| Buy* | 1 | $780.82 | Automatic Execution |
13:33:59 - 10-Jul-26 |
| Buy* | 1 | $780.82 | Automatic Execution |
13:33:59 - 10-Jul-26 |
| Sell* | 3 | $780.00 | Automatic Execution |
13:33:53 - 10-Jul-26 |
| Sell* | 31 | $780.50 | Automatic Execution |
13:33:15 - 10-Jul-26 |
| Buy* | 4 | $781.36 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Buy* | 1 | $780.31 | Automatic Execution |
13:32:41 - 10-Jul-26 |
| Sell* | 40 | $779.90 | Automatic Execution |
13:32:33 - 10-Jul-26 |
| Sell* | 1 | $779.90 | Automatic Execution |
13:32:33 - 10-Jul-26 |
| Sell* | 91 | $781.12 | Automatic Execution |
13:31:35 - 10-Jul-26 |
| Buy* | 9 | $781.27 | Automatic Execution |
13:31:35 - 10-Jul-26 |
| Sell* | 1 | $781.40 | Automatic Execution |
13:31:33 - 10-Jul-26 |
| Sell* | 9 | $781.66 | Automatic Execution |
13:31:31 - 10-Jul-26 |
| Sell* | 80 | $781.66 | Automatic Execution |
13:31:31 - 10-Jul-26 |
| Sell* | 10 | $781.66 | Automatic Execution |
13:31:31 - 10-Jul-26 |
| Sell* | 10 | $781.66 | Automatic Execution |
13:31:31 - 10-Jul-26 |
| Sell* | 10 | $781.75 | Automatic Execution |
13:31:31 - 10-Jul-26 |
| Sell* | 21 | $781.66 | Automatic Execution |
13:31:31 - 10-Jul-26 |
| Sell* | 21 | $781.66 | Automatic Execution |
13:31:31 - 10-Jul-26 |
| Sell* | 1 | $781.66 | Automatic Execution |
13:31:31 - 10-Jul-26 |
| Sell* | 1 | $781.67 | Automatic Execution |
13:31:31 - 10-Jul-26 |
| Sell* | 80 | $781.66 | Automatic Execution |
13:31:31 - 10-Jul-26 |
| Sell* | 20 | $781.89 | Automatic Execution |
13:31:31 - 10-Jul-26 |
| Sell* | 20 | $781.86 | Automatic Execution |
13:31:31 - 10-Jul-26 |
| Sell* | 5 | $781.89 | Automatic Execution |
13:31:31 - 10-Jul-26 |
| Buy* | 13 | $782.52 | Automatic Execution |
13:31:31 - 10-Jul-26 |
| Sell* | 20 | $782.12 | Automatic Execution |
13:31:31 - 10-Jul-26 |
| Sell* | 1 | $782.12 | Automatic Execution |
13:31:31 - 10-Jul-26 |
| Sell* | 75 | $782.42 | Automatic Execution |
13:31:31 - 10-Jul-26 |
| Sell* | 4 | $782.38 | Automatic Execution |
13:31:31 - 10-Jul-26 |
| Buy* | 13 | $782.62 | Automatic Execution |
13:31:30 - 10-Jul-26 |
| Buy* | 50 | $782.63 | Automatic Execution |
13:31:30 - 10-Jul-26 |
| Buy* | 9 | $782.60 | Automatic Execution |
13:31:30 - 10-Jul-26 |
| Buy* | 13 | $782.58 | Automatic Execution |
13:31:30 - 10-Jul-26 |
| Buy* | 6 | $782.46 | Automatic Execution |
13:31:21 - 10-Jul-26 |
| Buy* | 40 | $781.89 | Automatic Execution |
13:31:20 - 10-Jul-26 |
| Buy* | 8 | $781.92 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Buy* | 11 | $781.93 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Buy* | 29 | $781.93 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Buy* | 2 | $781.91 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Buy* | 1 | $781.91 | Automatic Execution |
13:31:08 - 10-Jul-26 |
| Sell* | 1 | $780.92 | Automatic Execution |
13:30:52 - 10-Jul-26 |
| Buy* | 7 | $781.28 | Automatic Execution |
13:30:47 - 10-Jul-26 |
| Sell* | 9 | $780.74 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Sell* | 10 | $780.53 | Automatic Execution |
13:29:38 - 10-Jul-26 |
| Sell* | 1 | $780.56 | Automatic Execution |
13:29:38 - 10-Jul-26 |
| Sell* | 1 | $780.59 | Automatic Execution |
13:29:38 - 10-Jul-26 |
| Sell* | 19 | $780.62 | Automatic Execution |
13:29:38 - 10-Jul-26 |
| Sell* | 5 | $780.65 | Automatic Execution |
13:29:38 - 10-Jul-26 |
| Sell* | 1 | $780.62 | Automatic Execution |
13:29:38 - 10-Jul-26 |
| Sell* | 40 | $781.03 | Automatic Execution |
13:29:38 - 10-Jul-26 |
| Sell* | 17 | $781.03 | Automatic Execution |
13:29:38 - 10-Jul-26 |
| Sell* | 50 | $781.07 | Automatic Execution |
13:29:38 - 10-Jul-26 |
| Sell* | 13 | $781.14 | Automatic Execution |
13:29:38 - 10-Jul-26 |
| Sell* | 50 | $781.05 | Automatic Execution |
13:29:38 - 10-Jul-26 |
| Sell* | 13 | $781.10 | Automatic Execution |
13:29:38 - 10-Jul-26 |
| Sell* | 67 | $781.02 | Automatic Execution |
13:29:38 - 10-Jul-26 |
| Sell* | 13 | $781.21 | Automatic Execution |
13:29:38 - 10-Jul-26 |
| Sell* | 5 | $781.41 | Automatic Execution |
13:29:37 - 10-Jul-26 |
| Sell* | 9 | $781.41 | Automatic Execution |
13:29:37 - 10-Jul-26 |
| Sell* | 50 | $781.40 | Automatic Execution |
13:29:37 - 10-Jul-26 |
| Sell* | 25 | $781.54 | Automatic Execution |
13:29:37 - 10-Jul-26 |
| Sell* | 6 | $781.41 | Automatic Execution |
13:29:37 - 10-Jul-26 |
| Sell* | 7 | $781.41 | Automatic Execution |
13:29:37 - 10-Jul-26 |
| Sell* | 75 | $781.23 | Automatic Execution |
13:29:37 - 10-Jul-26 |
| Sell* | 64 | $781.41 | Automatic Execution |
13:29:37 - 10-Jul-26 |
| Sell* | 11 | $781.54 | Automatic Execution |
13:29:37 - 10-Jul-26 |
| Sell* | 7 | $781.54 | Automatic Execution |
13:29:37 - 10-Jul-26 |
| Sell* | 7 | $781.54 | Automatic Execution |
13:29:37 - 10-Jul-26 |
| Sell* | 75 | $781.54 | Automatic Execution |
13:29:37 - 10-Jul-26 |
| Sell* | 50 | $781.48 | Automatic Execution |
13:29:37 - 10-Jul-26 |
| Sell* | 25 | $781.54 | Automatic Execution |
13:29:37 - 10-Jul-26 |
| Sell* | 75 | $781.54 | Automatic Execution |
13:29:37 - 10-Jul-26 |
| Sell* | 75 | $781.54 | Automatic Execution |
13:29:37 - 10-Jul-26 |
| Buy* | 75 | $781.81 | Automatic Execution |
13:29:37 - 10-Jul-26 |
| Sell* | 5 | $782.05 | Automatic Execution |
13:29:37 - 10-Jul-26 |
| Buy* | 75 | $782.145 | Automatic Execution |
13:29:37 - 10-Jul-26 |
| Buy* | 9 | $782.145 | Automatic Execution |
13:29:37 - 10-Jul-26 |
| Sell* | 40 | $782.00 | Automatic Execution |
13:29:37 - 10-Jul-26 |
| Buy* | 10 | $782.00 | Automatic Execution |
13:29:37 - 10-Jul-26 |
| Buy* | 3 | $782.00 | Automatic Execution |
13:29:37 - 10-Jul-26 |
| Buy* | 10 | $781.79 | Automatic Execution |
13:29:37 - 10-Jul-26 |
| Buy* | 40 | $781.80 | Automatic Execution |
13:29:37 - 10-Jul-26 |
| Buy* | 40 | $781.79 | Automatic Execution |
13:29:37 - 10-Jul-26 |
| Buy* | 10 | $781.79 | Automatic Execution |
13:29:37 - 10-Jul-26 |
| Buy* | 3 | $781.00 | Automatic Execution |
13:29:16 - 10-Jul-26 |
| Buy* | 50 | $780.88 | Automatic Execution |
13:29:16 - 10-Jul-26 |
| Buy* | 80 | $780.77 | Automatic Execution |
13:29:16 - 10-Jul-26 |
| Buy* | 80 | $780.77 | Automatic Execution |
13:29:16 - 10-Jul-26 |
| Buy* | 80 | $780.77 | Automatic Execution |
13:29:16 - 10-Jul-26 |
| Buy* | 31 | $780.77 | Automatic Execution |
13:29:16 - 10-Jul-26 |
| Buy* | 1 | $780.69 | Automatic Execution |
13:29:06 - 10-Jul-26 |
| Sell* | 40 | $779.985 | Automatic Execution |
13:28:48 - 10-Jul-26 |
| Sell* | 1 | $780.14 | Automatic Execution |
13:28:42 - 10-Jul-26 |
| Sell* | 13 | $780.50 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Buy* | 10 | $780.50 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Buy* | 17 | $780.46 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Buy* | 1 | $780.335 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Sell* | 13 | $780.25 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Buy* | 40 | $780.44 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Buy* | 80 | $780.44 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Buy* | 80 | $780.00 | Automatic Execution |
13:28:33 - 10-Jul-26 |
| Buy* | 22 | $779.97 | Automatic Execution |
13:28:33 - 10-Jul-26 |
| Sell* | 19 | $779.84 | Automatic Execution |
13:28:33 - 10-Jul-26 |
| Sell* | 7 | $779.97 | Automatic Execution |
13:28:33 - 10-Jul-26 |
| Buy* | 161 | $780.00 | Automatic Execution |
13:28:33 - 10-Jul-26 |
| Buy* | 192 | $780.00 | Automatic Execution |
13:28:33 - 10-Jul-26 |
| Buy* | 12 | $780.00 | Automatic Execution |
13:28:33 - 10-Jul-26 |
| Buy* | 13 | $780.00 | Automatic Execution |
13:28:33 - 10-Jul-26 |
| Buy* | 122 | $780.00 | Automatic Execution |
13:28:33 - 10-Jul-26 |
| Sell* | 13 | $780.22 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Sell* | 4 | $780.22 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Sell* | 5 | $780.34 | Automatic Execution |
13:28:06 - 10-Jul-26 |
| Sell* | 4 | $780.34 | Automatic Execution |
13:28:06 - 10-Jul-26 |
| Sell* | 1 | $780.34 | Automatic Execution |
13:28:06 - 10-Jul-26 |
| Sell* | 5 | $780.34 | Automatic Execution |
13:28:06 - 10-Jul-26 |
| Sell* | 5 | $780.34 | Automatic Execution |
13:28:06 - 10-Jul-26 |
| Sell* | 6 | $780.33 | Automatic Execution |
13:27:41 - 10-Jul-26 |
| Sell* | 6 | $780.40 | Automatic Execution |
13:27:41 - 10-Jul-26 |
| Sell* | 3 | $779.805 | Automatic Execution |
13:27:18 - 10-Jul-26 |
| Sell* | 11 | $779.74 | Automatic Execution |
13:27:18 - 10-Jul-26 |
| Sell* | 3 | $779.76 | Automatic Execution |
13:27:18 - 10-Jul-26 |
| Sell* | 9 | $779.84 | Automatic Execution |
13:27:18 - 10-Jul-26 |
| Buy* | 40 | $780.02 | Automatic Execution |
13:27:18 - 10-Jul-26 |
| Buy* | 40 | $779.75 | Automatic Execution |
13:27:18 - 10-Jul-26 |
| Buy* | 75 | $779.73 | Automatic Execution |
13:27:18 - 10-Jul-26 |
| Sell* | 19 | $779.46 | Automatic Execution |
13:27:05 - 10-Jul-26 |
| Buy* | 30 | $779.78 | Automatic Execution |
13:27:01 - 10-Jul-26 |
| Sell* | 9 | $779.44 | Automatic Execution |
13:27:01 - 10-Jul-26 |
| Sell* | 6 | $779.26 | Automatic Execution |
13:27:00 - 10-Jul-26 |
| Sell* | 29 | $779.26 | Automatic Execution |
13:27:00 - 10-Jul-26 |
| Sell* | 64 | $779.26 | Automatic Execution |
13:27:00 - 10-Jul-26 |
| Sell* | 11 | $779.27 | Automatic Execution |
13:27:00 - 10-Jul-26 |
| Sell* | 13 | $779.28 | Automatic Execution |
13:27:00 - 10-Jul-26 |
| Buy* | 40 | $779.65 | Automatic Execution |
13:26:55 - 10-Jul-26 |
| Buy* | 40 | $779.53 | Automatic Execution |
13:26:55 - 10-Jul-26 |
| Sell* | 7 | $779.27 | Automatic Execution |
13:26:55 - 10-Jul-26 |
| Sell* | 9 | $779.42 | Automatic Execution |
13:26:55 - 10-Jul-26 |
| Sell* | 10 | $779.42 | Automatic Execution |
13:26:55 - 10-Jul-26 |
| Buy* | 30 | $779.54 | Automatic Execution |
13:26:55 - 10-Jul-26 |
| Sell* | 13 | $779.50 | Automatic Execution |
13:26:49 - 10-Jul-26 |
| Sell* | 1 | $779.50 | Automatic Execution |
13:26:40 - 10-Jul-26 |
| Sell* | 1 | $779.47 | Automatic Execution |
13:26:40 - 10-Jul-26 |
| Sell* | 1 | $779.57 | Automatic Execution |
13:26:40 - 10-Jul-26 |
| Sell* | 20 | $779.82 | Automatic Execution |
13:26:40 - 10-Jul-26 |
| Sell* | 15 | $779.84 | Automatic Execution |
13:26:11 - 10-Jul-26 |
| Buy* | 31 | $780.17 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Buy* | 1 | $780.17 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Buy* | 60 | $780.00 | Automatic Execution |
13:26:07 - 10-Jul-26 |
| Buy* | 40 | $780.00 | Automatic Execution |
13:26:07 - 10-Jul-26 |
| Buy* | 9 | $780.00 | Automatic Execution |
13:26:07 - 10-Jul-26 |
| Buy* | 1 | $779.96 | Automatic Execution |
13:26:00 - 10-Jul-26 |
| Buy* | 39 | $779.93 | Automatic Execution |
13:26:00 - 10-Jul-26 |
| Buy* | 1 | $779.90 | Automatic Execution |
13:25:40 - 10-Jul-26 |
| Buy* | 9 | $779.88 | Automatic Execution |
13:25:33 - 10-Jul-26 |
| Buy* | 37 | $780.08 | Automatic Execution |
13:25:33 - 10-Jul-26 |
| Buy* | 39 | $780.08 | Automatic Execution |
13:25:33 - 10-Jul-26 |
| Buy* | 4 | $780.08 | Automatic Execution |
13:25:33 - 10-Jul-26 |
| Buy* | 20 | $780.47 | Automatic Execution |
13:25:22 - 10-Jul-26 |
| Buy* | 20 | $780.41 | Automatic Execution |
13:25:03 - 10-Jul-26 |
| Buy* | 7 | $780.41 | Automatic Execution |
13:25:03 - 10-Jul-26 |
| Buy* | 3 | $780.41 | Automatic Execution |
13:25:03 - 10-Jul-26 |
| Buy* | 4 | $780.41 | Automatic Execution |
13:25:03 - 10-Jul-26 |
| Buy* | 20 | $780.41 | Automatic Execution |
13:25:03 - 10-Jul-26 |
| Buy* | 7 | $780.41 | Automatic Execution |
13:25:03 - 10-Jul-26 |
| Buy* | 19 | $780.41 | Automatic Execution |
13:24:53 - 10-Jul-26 |
| Buy* | 13 | $780.34 | Automatic Execution |
13:24:53 - 10-Jul-26 |
| Sell* | 1 | $779.83 | Automatic Execution |
13:24:17 - 10-Jul-26 |
| Buy* | 8 | $780.47 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 32 | $780.47 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 8 | $780.46 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 40 | $780.20 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 1 | $779.83 | Automatic Execution |
13:24:09 - 10-Jul-26 |
| Buy* | 40 | $779.83 | Automatic Execution |
13:24:09 - 10-Jul-26 |
| Buy* | 1 | $779.70 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Buy* | 40 | $779.48 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Buy* | 8 | $779.47 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Buy* | 14 | $779.61 | Automatic Execution |
13:23:37 - 10-Jul-26 |
| Sell* | 1 | $779.07 | Automatic Execution |
13:23:02 - 10-Jul-26 |
| Sell* | 1 | $779.17 | Automatic Execution |
13:23:02 - 10-Jul-26 |
| Sell* | 1 | $779.38 | Automatic Execution |
13:23:02 - 10-Jul-26 |
| Sell* | 20 | $779.38 | Automatic Execution |
13:23:02 - 10-Jul-26 |
| Sell* | 39 | $779.86 | Automatic Execution |
13:22:49 - 10-Jul-26 |
| Sell* | 1 | $779.86 | Automatic Execution |
13:22:49 - 10-Jul-26 |
| Sell* | 40 | $779.79 | Automatic Execution |
13:22:46 - 10-Jul-26 |
| Sell* | 40 | $779.89 | Automatic Execution |
13:22:46 - 10-Jul-26 |
| Buy* | 5 | $780.11 | Automatic Execution |
13:22:46 - 10-Jul-26 |
| Buy* | 3 | $780.25 | Automatic Execution |
13:22:46 - 10-Jul-26 |
| Buy* | 1 | $780.11 | Automatic Execution |
13:22:46 - 10-Jul-26 |
| Buy* | 15 | $780.00 | Automatic Execution |
13:22:46 - 10-Jul-26 |
| Buy* | 80 | $780.00 | Automatic Execution |
13:22:46 - 10-Jul-26 |
| Buy* | 7 | $779.76 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Sell* | 13 | $779.50 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Sell* | 8 | $779.58 | Automatic Execution |
13:21:07 - 10-Jul-26 |
| Buy* | 5 | $779.75 | Automatic Execution |
13:21:06 - 10-Jul-26 |
| Buy* | 1 | $780.00 | Automatic Execution |
13:20:43 - 10-Jul-26 |
| Sell* | 3 | $778.54 | Automatic Execution |
13:20:07 - 10-Jul-26 |
| Buy* | 40 | $779.11 | Automatic Execution |
13:19:41 - 10-Jul-26 |
| Buy* | 79 | $778.95 | Automatic Execution |
13:19:41 - 10-Jul-26 |
| Buy* | 40 | $778.95 | Automatic Execution |
13:19:41 - 10-Jul-26 |
| Buy* | 1 | $778.95 | Automatic Execution |
13:19:41 - 10-Jul-26 |
| Buy* | 1 | $778.96 | Automatic Execution |
13:19:40 - 10-Jul-26 |
| Buy* | 75 | $778.735 | Automatic Execution |
13:19:40 - 10-Jul-26 |
| Buy* | 40 | $778.74 | Automatic Execution |
13:19:40 - 10-Jul-26 |
| Buy* | 8 | $778.19 | Automatic Execution |
13:18:44 - 10-Jul-26 |
| Buy* | 32 | $778.19 | Automatic Execution |
13:18:44 - 10-Jul-26 |
| Buy* | 8 | $778.18 | Automatic Execution |
13:18:44 - 10-Jul-26 |
| Buy* | 40 | $778.13 | Automatic Execution |
13:18:44 - 10-Jul-26 |
| Sell* | 18 | $777.94 | Automatic Execution |
13:18:44 - 10-Jul-26 |
| Sell* | 5 | $778.01 | Automatic Execution |
13:18:44 - 10-Jul-26 |
| Sell* | 13 | $778.01 | Automatic Execution |
13:18:44 - 10-Jul-26 |
| Buy* | 71 | $778.52 | Automatic Execution |
13:18:29 - 10-Jul-26 |
| Buy* | 18 | $778.52 | Automatic Execution |
13:18:29 - 10-Jul-26 |
| Buy* | 12 | $778.52 | Automatic Execution |
13:18:29 - 10-Jul-26 |
| Buy* | 3 | $778.52 | Automatic Execution |
13:18:29 - 10-Jul-26 |
| Buy* | 31 | $778.52 | Automatic Execution |
13:18:29 - 10-Jul-26 |
| Sell* | 3 | $778.59 | Automatic Execution |
13:18:17 - 10-Jul-26 |
| Sell* | 40 | $778.61 | Automatic Execution |
13:18:17 - 10-Jul-26 |
| Buy* | 1 | $779.88 | Automatic Execution |
13:17:49 - 10-Jul-26 |
| Buy* | 1 | $779.30 | Automatic Execution |
13:17:36 - 10-Jul-26 |
| Buy* | 40 | $779.27 | Automatic Execution |
13:17:36 - 10-Jul-26 |
| Sell* | 10 | $778.63 | Automatic Execution |
13:17:26 - 10-Jul-26 |
| Sell* | 80 | $778.63 | Automatic Execution |
13:17:26 - 10-Jul-26 |
| Sell* | 10 | $778.63 | Automatic Execution |
13:17:26 - 10-Jul-26 |
| Sell* | 6 | $778.78 | Automatic Execution |
13:17:26 - 10-Jul-26 |
| Sell* | 19 | $779.495 | Automatic Execution |
13:16:57 - 10-Jul-26 |
| Sell* | 40 | $779.495 | Automatic Execution |
13:16:57 - 10-Jul-26 |
| Buy* | 3 | $780.20 | Automatic Execution |
13:16:40 - 10-Jul-26 |
| Buy* | 40 | $780.33 | Automatic Execution |
13:16:03 - 10-Jul-26 |
| Buy* | 40 | $780.33 | Automatic Execution |
13:16:03 - 10-Jul-26 |
| Buy* | 6 | $780.30 | Automatic Execution |
13:16:03 - 10-Jul-26 |
| Sell* | 18 | $779.87 | Automatic Execution |
13:15:53 - 10-Jul-26 |
| Buy* | 40 | $780.58 | Automatic Execution |
13:15:40 - 10-Jul-26 |
| Buy* | 26 | $780.58 | Automatic Execution |
13:15:40 - 10-Jul-26 |
| Buy* | 14 | $780.58 | Automatic Execution |
13:15:40 - 10-Jul-26 |
| Sell* | 16 | $775.43 | Automatic Execution |
13:02:01 - 10-Jul-26 |
| Sell* | 7 | $775.42 | Automatic Execution |
13:02:01 - 10-Jul-26 |
| Sell* | 21 | $775.42 | Automatic Execution |
13:02:01 - 10-Jul-26 |
| Sell* | 16 | $776.02 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Buy* | 8 | $776.30 | Automatic Execution |
13:01:19 - 10-Jul-26 |
| Sell* | 40 | $775.75 | Automatic Execution |
13:01:19 - 10-Jul-26 |
| Sell* | 16 | $775.02 | Automatic Execution |
13:01:14 - 10-Jul-26 |
| Sell* | 3 | $775.02 | Automatic Execution |
13:01:14 - 10-Jul-26 |
| Sell* | 40 | $775.04 | Automatic Execution |
13:01:09 - 10-Jul-26 |
| Buy* | 85 | $775.51 | Automatic Execution |
13:00:53 - 10-Jul-26 |
| Sell* | 1 | $775.29 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Buy* | 2 | $775.64 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Buy* | 1 | $775.61 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Buy* | 1 | $775.42 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Buy* | 40 | $775.42 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Buy* | 1 | $775.05 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Buy* | 15 | $775.42 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Buy* | 56 | $775.42 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Buy* | 24 | $775.42 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Buy* | 5 | $775.41 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Buy* | 80 | $775.41 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Buy* | 1 | $774.98 | Automatic Execution |
12:59:26 - 10-Jul-26 |
| Buy* | 35 | $774.78 | Automatic Execution |
12:59:25 - 10-Jul-26 |
| Buy* | 5 | $774.78 | Automatic Execution |
12:59:25 - 10-Jul-26 |
| Buy* | 80 | $774.78 | Automatic Execution |
12:59:25 - 10-Jul-26 |
| Buy* | 15 | $774.76 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Buy* | 3 | $774.67 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Sell* | 10 | $774.11 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Sell* | 10 | $774.11 | Automatic Execution |
12:59:02 - 10-Jul-26 |
| Sell* | 3 | $774.11 | Automatic Execution |
12:59:00 - 10-Jul-26 |
| Sell* | 1 | $773.99 | Automatic Execution |
12:58:50 - 10-Jul-26 |
| Sell* | 4 | $774.00 | Automatic Execution |
12:58:50 - 10-Jul-26 |
| Sell* | 9 | $774.05 | Automatic Execution |
12:58:50 - 10-Jul-26 |
| Sell* | 5 | $774.28 | Automatic Execution |
12:58:50 - 10-Jul-26 |
| Sell* | 40 | $774.60 | Automatic Execution |
12:58:28 - 10-Jul-26 |
| Buy* | 80 | $774.58 | Automatic Execution |
12:58:28 - 10-Jul-26 |
| Buy* | 1 | $774.56 | Automatic Execution |
12:58:28 - 10-Jul-26 |
| Buy* | 1 | $774.50 | Automatic Execution |
12:58:26 - 10-Jul-26 |
| Buy* | 42 | $774.19 | Automatic Execution |
12:58:16 - 10-Jul-26 |
| Buy* | 38 | $774.19 | Automatic Execution |
12:58:16 - 10-Jul-26 |
| Sell* | 20 | $773.75 | Automatic Execution |
12:58:12 - 10-Jul-26 |
| Sell* | 2 | $773.80 | Automatic Execution |
12:58:12 - 10-Jul-26 |
| Sell* | 2 | $773.82 | Automatic Execution |
12:57:49 - 10-Jul-26 |
| Sell* | 9 | $773.96 | Automatic Execution |
12:57:49 - 10-Jul-26 |
| Sell* | 16 | $773.70 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Sell* | 16 | $774.33 | Automatic Execution |
12:57:35 - 10-Jul-26 |
| Buy* | 40 | $774.84 | Automatic Execution |
12:57:32 - 10-Jul-26 |
| Buy* | 7 | $774.51 | Automatic Execution |
12:56:23 - 10-Jul-26 |
| Sell* | 19 | $774.39 | Automatic Execution |
12:56:23 - 10-Jul-26 |
| Sell* | 10 | $774.015 | Automatic Execution |
12:56:13 - 10-Jul-26 |
| Sell* | 40 | $773.66 | Automatic Execution |
12:55:53 - 10-Jul-26 |
| Sell* | 40 | $773.70 | Automatic Execution |
12:55:53 - 10-Jul-26 |
| Sell* | 40 | $773.67 | Automatic Execution |
12:55:53 - 10-Jul-26 |
| Sell* | 5 | $774.02 | Automatic Execution |
12:55:53 - 10-Jul-26 |
| Sell* | 5 | $774.02 | Automatic Execution |
12:55:53 - 10-Jul-26 |
| Sell* | 5 | $774.02 | Automatic Execution |
12:55:53 - 10-Jul-26 |
| Buy* | 6 | $774.00 | Automatic Execution |
12:55:51 - 10-Jul-26 |
| Buy* | 6 | $774.00 | Automatic Execution |
12:55:51 - 10-Jul-26 |
| Buy* | 54 | $773.82 | Automatic Execution |
12:55:51 - 10-Jul-26 |
| Buy* | 38 | $773.82 | Automatic Execution |
12:55:51 - 10-Jul-26 |
| Buy* | 54 | $773.82 | Automatic Execution |
12:55:51 - 10-Jul-26 |
| Buy* | 24 | $773.90 | Automatic Execution |
12:55:51 - 10-Jul-26 |
| Buy* | 24 | $773.82 | Automatic Execution |
12:55:51 - 10-Jul-26 |
| Buy* | 37 | $773.35 | Automatic Execution |
12:55:40 - 10-Jul-26 |
| Buy* | 3 | $773.35 | Automatic Execution |
12:55:40 - 10-Jul-26 |
| Buy* | 7 | $773.225 | Automatic Execution |
12:55:39 - 10-Jul-26 |
| Sell* | 17 | $773.12 | Automatic Execution |
12:55:39 - 10-Jul-26 |
| Sell* | 1 | $773.12 | Automatic Execution |
12:55:39 - 10-Jul-26 |
| Sell* | 40 | $773.505 | Automatic Execution |
12:55:27 - 10-Jul-26 |
| Sell* | 9 | $774.00 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Sell* | 2 | $774.00 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Sell* | 21 | $774.00 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Sell* | 20 | $774.34 | Automatic Execution |
12:55:14 - 10-Jul-26 |
| Sell* | 40 | $774.785 | Automatic Execution |
12:55:01 - 10-Jul-26 |
| Sell* | 40 | $774.785 | Automatic Execution |
12:55:01 - 10-Jul-26 |
| Sell* | 40 | $774.78 | Automatic Execution |
12:55:01 - 10-Jul-26 |
| Buy* | 40 | $774.82 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Buy* | 40 | $774.45 | Automatic Execution |
12:54:45 - 10-Jul-26 |
| Sell* | 17 | $774.49 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Sell* | 1 | $774.48 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Sell* | 1 | $774.70 | Automatic Execution |
12:54:17 - 10-Jul-26 |
| Buy* | 120 | $775.11 | Automatic Execution |
12:54:11 - 10-Jul-26 |
| Buy* | 8 | $775.11 | Automatic Execution |
12:54:11 - 10-Jul-26 |
| Buy* | 72 | $775.11 | Automatic Execution |
12:54:11 - 10-Jul-26 |
| Buy* | 8 | $775.10 | Automatic Execution |
12:54:11 - 10-Jul-26 |
| Buy* | 12 | $775.11 | Automatic Execution |
12:54:11 - 10-Jul-26 |
| Sell* | 10 | $775.00 | Automatic Execution |
12:54:10 - 10-Jul-26 |
| Sell* | 1 | $775.05 | Automatic Execution |
12:54:10 - 10-Jul-26 |
| Buy* | 1 | $775.97 | Automatic Execution |
12:53:49 - 10-Jul-26 |
| Buy* | 2 | $775.96 | Automatic Execution |
12:53:49 - 10-Jul-26 |
| Buy* | 3 | $775.97 | Automatic Execution |
12:53:49 - 10-Jul-26 |
| Buy* | 4 | $775.89 | Automatic Execution |
12:53:49 - 10-Jul-26 |
| Sell* | 3 | $775.60 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Sell* | 40 | $775.72 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Sell* | 11 | $775.72 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Sell* | 29 | $775.72 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Sell* | 40 | $776.01 | Automatic Execution |
12:53:31 - 10-Jul-26 |
| Sell* | 40 | $776.01 | Automatic Execution |
12:53:31 - 10-Jul-26 |
| Sell* | 13 | $776.18 | Automatic Execution |
12:53:31 - 10-Jul-26 |
| Sell* | 13 | $776.14 | Automatic Execution |
12:53:31 - 10-Jul-26 |
| Buy* | 40 | $776.41 | Automatic Execution |
12:53:31 - 10-Jul-26 |
| Buy* | 20 | $776.40 | Automatic Execution |
12:53:31 - 10-Jul-26 |
| Buy* | 100 | $776.40 | Automatic Execution |
12:53:31 - 10-Jul-26 |
| Buy* | 40 | $776.22 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Buy* | 80 | $776.22 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Buy* | 10 | $776.22 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Sell* | 16 | $776.27 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Sell* | 40 | $776.27 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Sell* | 7 | $776.79 | Automatic Execution |
12:52:20 - 10-Jul-26 |
| Sell* | 7 | $776.79 | Automatic Execution |
12:52:20 - 10-Jul-26 |
| Sell* | 8 | $776.79 | Automatic Execution |
12:52:20 - 10-Jul-26 |
| Sell* | 5 | $776.79 | Automatic Execution |
12:52:20 - 10-Jul-26 |
| Buy* | 80 | $776.51 | Automatic Execution |
12:52:20 - 10-Jul-26 |
| Buy* | 1 | $776.43 | Automatic Execution |
12:52:05 - 10-Jul-26 |
| Buy* | 80 | $775.93 | Automatic Execution |
12:51:54 - 10-Jul-26 |
| Buy* | 1 | $775.88 | Automatic Execution |
12:51:54 - 10-Jul-26 |
| Buy* | 13 | $775.86 | Automatic Execution |
12:51:54 - 10-Jul-26 |
| Sell* | 8 | $775.32 | Automatic Execution |
12:51:31 - 10-Jul-26 |
| Sell* | 9 | $775.31 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Buy* | 10 | $775.60 | Automatic Execution |
12:51:28 - 10-Jul-26 |
| Buy* | 5 | $775.60 | Automatic Execution |
12:51:28 - 10-Jul-26 |
| Buy* | 5 | $775.60 | Automatic Execution |
12:51:28 - 10-Jul-26 |
| Sell* | 1 | $775.31 | Automatic Execution |
12:51:28 - 10-Jul-26 |
| Buy* | 1 | $776.105 | Automatic Execution |
12:51:27 - 10-Jul-26 |
| Sell* | 2 | $776.00 | Automatic Execution |
12:51:27 - 10-Jul-26 |
| Sell* | 5 | $776.00 | Automatic Execution |
12:51:27 - 10-Jul-26 |
| Sell* | 6 | $775.96 | Automatic Execution |
12:50:35 - 10-Jul-26 |
| Sell* | 1 | $775.78 | Automatic Execution |
12:50:35 - 10-Jul-26 |
| Buy* | 12 | $776.62 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 2 | $776.64 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 27 | $776.41 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 13 | $776.41 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 40 | $776.33 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 80 | $776.41 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 360 | $776.41 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Sell* | 55 | $775.65 | Automatic Execution |
12:50:20 - 10-Jul-26 |
| Sell* | 50 | $775.66 | Automatic Execution |
12:50:20 - 10-Jul-26 |
| Buy* | 5 | $776.17 | Automatic Execution |
12:50:08 - 10-Jul-26 |
| Sell* | 40 | $775.785 | Automatic Execution |
12:49:04 - 10-Jul-26 |
| Sell* | 40 | $775.785 | Automatic Execution |
12:49:04 - 10-Jul-26 |
| Buy* | 1 | $776.43 | Automatic Execution |
12:48:47 - 10-Jul-26 |
| Sell* | 9 | $775.84 | Automatic Execution |
12:48:47 - 10-Jul-26 |
| Sell* | 9 | $775.94 | Automatic Execution |
12:48:47 - 10-Jul-26 |
| Buy* | 10 | $776.23 | Automatic Execution |
12:48:47 - 10-Jul-26 |
| Sell* | 40 | $776.24 | Automatic Execution |
12:48:47 - 10-Jul-26 |
| Sell* | 6 | $776.785 | Automatic Execution |
12:48:47 - 10-Jul-26 |
| Sell* | 1 | $777.10 | Automatic Execution |
12:48:31 - 10-Jul-26 |
| Sell* | 40 | $777.31 | Automatic Execution |
12:48:31 - 10-Jul-26 |
| Sell* | 3 | $777.30 | Automatic Execution |
12:48:31 - 10-Jul-26 |
| Sell* | 40 | $777.31 | Automatic Execution |
12:48:31 - 10-Jul-26 |
| Buy* | 1 | $777.86 | Automatic Execution |
12:48:00 - 10-Jul-26 |
| Buy* | 2 | $777.94 | Automatic Execution |
12:47:42 - 10-Jul-26 |
| Buy* | 5 | $777.94 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Buy* | 20 | $777.93 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Buy* | 1 | $777.19 | Automatic Execution |
12:47:20 - 10-Jul-26 |
| Buy* | 80 | $776.92 | Automatic Execution |
12:47:20 - 10-Jul-26 |
| Buy* | 3 | $776.81 | Automatic Execution |
12:47:20 - 10-Jul-26 |
| Buy* | 16 | $776.89 | Automatic Execution |
12:47:16 - 10-Jul-26 |
| Buy* | 10 | $776.17 | Automatic Execution |
12:47:06 - 10-Jul-26 |
| Sell* | 1 | $775.81 | Automatic Execution |
12:47:05 - 10-Jul-26 |
| Sell* | 5 | $775.81 | Automatic Execution |
12:47:05 - 10-Jul-26 |
| Sell* | 3 | $775.89 | Automatic Execution |
12:47:04 - 10-Jul-26 |
| Sell* | 20 | $776.34 | Automatic Execution |
12:46:42 - 10-Jul-26 |
| Buy* | 1 | $776.86 | Automatic Execution |
12:46:35 - 10-Jul-26 |
| Buy* | 9 | $776.30 | Automatic Execution |
12:46:10 - 10-Jul-26 |
| Buy* | 80 | $776.22 | Automatic Execution |
12:46:10 - 10-Jul-26 |
| Buy* | 80 | $776.22 | Automatic Execution |
12:46:10 - 10-Jul-26 |
| Sell* | 37 | $776.12 | Automatic Execution |
12:46:10 - 10-Jul-26 |
| Sell* | 20 | $776.11 | Automatic Execution |
12:46:10 - 10-Jul-26 |
| Buy* | 40 | $776.13 | Automatic Execution |
12:46:10 - 10-Jul-26 |
| Buy* | 100 | $776.12 | Automatic Execution |
12:46:10 - 10-Jul-26 |
| Buy* | 20 | $776.11 | Automatic Execution |
12:46:10 - 10-Jul-26 |
| Buy* | 100 | $776.04 | Automatic Execution |
12:46:10 - 10-Jul-26 |
| Buy* | 9 | $775.82 | Automatic Execution |
12:46:10 - 10-Jul-26 |
| Buy* | 19 | $776.12 | Automatic Execution |
12:46:10 - 10-Jul-26 |
| Buy* | 20 | $776.11 | Automatic Execution |
12:46:10 - 10-Jul-26 |
| Buy* | 1 | $775.83 | Automatic Execution |
12:46:04 - 10-Jul-26 |
| Buy* | 1 | $775.48 | Automatic Execution |
12:45:47 - 10-Jul-26 |
| Sell* | 16 | $775.41 | Automatic Execution |
12:45:47 - 10-Jul-26 |
| Sell* | 18 | $776.05 | Automatic Execution |
12:29:06 - 10-Jul-26 |
| Sell* | 13 | $776.08 | Automatic Execution |
12:29:06 - 10-Jul-26 |
| Sell* | 9 | $776.26 | Automatic Execution |
12:29:06 - 10-Jul-26 |
| Sell* | 9 | $776.18 | Automatic Execution |
12:29:01 - 10-Jul-26 |
| Sell* | 9 | $776.19 | Automatic Execution |
12:29:01 - 10-Jul-26 |
| Sell* | 18 | $776.18 | Automatic Execution |
12:28:58 - 10-Jul-26 |
| Sell* | 11 | $776.18 | Automatic Execution |
12:28:58 - 10-Jul-26 |
| Sell* | 9 | $776.26 | Automatic Execution |
12:28:58 - 10-Jul-26 |
| Buy* | 92 | $776.41 | Automatic Execution |
12:28:49 - 10-Jul-26 |
| Sell* | 5 | $776.07 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Buy* | 5 | $776.10 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Sell* | 2 | $776.00 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Sell* | 2 | $776.00 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Sell* | 17 | $776.10 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Sell* | 75 | $776.10 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Sell* | 4 | $776.12 | Automatic Execution |
12:28:41 - 10-Jul-26 |
| Sell* | 1 | $776.12 | Automatic Execution |
12:28:41 - 10-Jul-26 |
| Sell* | 3 | $776.13 | Automatic Execution |
12:28:41 - 10-Jul-26 |
| Sell* | 17 | $776.12 | Automatic Execution |
12:28:41 - 10-Jul-26 |
| Buy* | 10 | $776.71 | Automatic Execution |
12:28:29 - 10-Jul-26 |
| Sell* | 6 | $776.12 | Automatic Execution |
12:28:00 - 10-Jul-26 |
| Buy* | 100 | $776.59 | Automatic Execution |
12:27:35 - 10-Jul-26 |
| Sell* | 1 | $776.185 | Automatic Execution |
12:27:31 - 10-Jul-26 |
| Sell* | 40 | $776.03 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Buy* | 23 | $776.02 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Buy* | 17 | $776.02 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Buy* | 5 | $774.83 | Automatic Execution |
12:26:38 - 10-Jul-26 |
| Buy* | 1 | $774.32 | Automatic Execution |
12:26:36 - 10-Jul-26 |
| Sell* | 40 | $773.66 | Automatic Execution |
12:26:27 - 10-Jul-26 |
| Buy* | 4 | $773.83 | Automatic Execution |
12:26:27 - 10-Jul-26 |
| Sell* | 3 | $772.965 | Automatic Execution |
12:26:09 - 10-Jul-26 |
| Buy* | 6 | $773.00 | Automatic Execution |
12:25:52 - 10-Jul-26 |
| Buy* | 40 | $773.645 | Automatic Execution |
12:25:33 - 10-Jul-26 |
| Buy* | 1 | $773.645 | Automatic Execution |
12:25:33 - 10-Jul-26 |
| Buy* | 2 | $774.16 | Automatic Execution |
12:25:29 - 10-Jul-26 |
| Buy* | 2 | $774.50 | Automatic Execution |
12:25:10 - 10-Jul-26 |
| Sell* | 1 | $773.63 | Automatic Execution |
12:25:01 - 10-Jul-26 |
| Sell* | 1 | $773.63 | Automatic Execution |
12:25:01 - 10-Jul-26 |
| Sell* | 2 | $774.15 | Automatic Execution |
12:24:57 - 10-Jul-26 |
| Sell* | 1 | $774.15 | Automatic Execution |
12:24:55 - 10-Jul-26 |
| Sell* | 2 | $774.22 | Automatic Execution |
12:24:51 - 10-Jul-26 |
| Sell* | 1 | $774.22 | Automatic Execution |
12:24:51 - 10-Jul-26 |
| Sell* | 1 | $774.22 | Automatic Execution |
12:24:51 - 10-Jul-26 |
| Sell* | 2 | $774.22 | Automatic Execution |
12:24:36 - 10-Jul-26 |
| Sell* | 2 | $774.22 | Automatic Execution |
12:24:36 - 10-Jul-26 |
| Buy* | 7 | $775.27 | Automatic Execution |
12:24:29 - 10-Jul-26 |
| Buy* | 1 | $774.91 | Automatic Execution |
12:24:29 - 10-Jul-26 |
| Buy* | 10 | $774.14 | Automatic Execution |
12:24:01 - 10-Jul-26 |
| Sell* | 5 | $774.02 | Automatic Execution |
12:24:00 - 10-Jul-26 |
| Sell* | 5 | $774.02 | Automatic Execution |
12:24:00 - 10-Jul-26 |
| Sell* | 5 | $774.02 | Automatic Execution |
12:24:00 - 10-Jul-26 |
| Sell* | 19 | $774.02 | Automatic Execution |
12:24:00 - 10-Jul-26 |
| Sell* | 5 | $774.35 | Automatic Execution |
12:23:50 - 10-Jul-26 |
| Sell* | 43 | $773.93 | Automatic Execution |
12:23:42 - 10-Jul-26 |
| Sell* | 3 | $773.96 | Automatic Execution |
12:23:14 - 10-Jul-26 |
| Sell* | 20 | $774.42 | Automatic Execution |
12:23:09 - 10-Jul-26 |
| Sell* | 19 | $774.51 | Automatic Execution |
12:23:09 - 10-Jul-26 |
| Sell* | 4 | $775.17 | Automatic Execution |
12:22:58 - 10-Jul-26 |
| Buy* | 94 | $775.94 | Automatic Execution |
12:22:57 - 10-Jul-26 |
| Buy* | 13 | $775.23 | Automatic Execution |
12:22:57 - 10-Jul-26 |
| Buy* | 5 | $775.23 | Automatic Execution |
12:22:57 - 10-Jul-26 |
| Buy* | 1 | $775.23 | Automatic Execution |
12:22:57 - 10-Jul-26 |
| Buy* | 5 | $774.35 | Automatic Execution |
12:22:51 - 10-Jul-26 |
| Sell* | 2 | $774.355 | Automatic Execution |
12:22:30 - 10-Jul-26 |
| Sell* | 32 | $773.68 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Sell* | 2 | $773.68 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Sell* | 13 | $774.41 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Sell* | 19 | $774.71 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Sell* | 1 | $774.73 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Sell* | 60 | $774.90 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Sell* | 75 | $774.90 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Sell* | 75 | $774.90 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Sell* | 75 | $774.90 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Sell* | 75 | $774.90 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Sell* | 17 | $775.00 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Sell* | 32 | $775.50 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Sell* | 2 | $775.70 | Automatic Execution |
12:21:32 - 10-Jul-26 |
| Sell* | 18 | $775.70 | Automatic Execution |
12:21:32 - 10-Jul-26 |
| Buy* | 35 | $776.83 | Automatic Execution |
12:20:53 - 10-Jul-26 |
| Buy* | 7 | $776.58 | Automatic Execution |
12:20:51 - 10-Jul-26 |
| Buy* | 3 | $776.22 | Automatic Execution |
12:20:51 - 10-Jul-26 |
| Buy* | 9 | $776.01 | Automatic Execution |
12:20:51 - 10-Jul-26 |
| Buy* | 10 | $776.16 | Automatic Execution |
12:20:51 - 10-Jul-26 |
| Sell* | 9 | $775.87 | Automatic Execution |
12:20:51 - 10-Jul-26 |
| Unknown* | 3 | $775.81 | Automatic Execution |
12:20:41 - 10-Jul-26 |
| Buy* | 40 | $775.81 | Automatic Execution |
12:20:41 - 10-Jul-26 |
| Buy* | 2 | $775.81 | Automatic Execution |
12:20:41 - 10-Jul-26 |
| Buy* | 3 | $775.80 | Automatic Execution |
12:20:41 - 10-Jul-26 |
| Buy* | 40 | $775.79 | Automatic Execution |
12:20:37 - 10-Jul-26 |
| Sell* | 1 | $775.34 | Automatic Execution |
12:20:33 - 10-Jul-26 |
| Buy* | 12 | $775.28 | Automatic Execution |
12:20:09 - 10-Jul-26 |
| Buy* | 1 | $775.28 | Automatic Execution |
12:20:09 - 10-Jul-26 |
| Buy* | 1 | $775.28 | Automatic Execution |
12:20:09 - 10-Jul-26 |
| Buy* | 1 | $775.28 | Automatic Execution |
12:20:09 - 10-Jul-26 |
| Buy* | 1 | $775.28 | Automatic Execution |
12:20:09 - 10-Jul-26 |
| Buy* | 1 | $775.28 | Automatic Execution |
12:20:09 - 10-Jul-26 |
| Buy* | 2 | $775.19 | Automatic Execution |
12:20:09 - 10-Jul-26 |
| Buy* | 2 | $775.19 | Automatic Execution |
12:20:09 - 10-Jul-26 |
| Buy* | 3 | $775.28 | Automatic Execution |
12:20:09 - 10-Jul-26 |
| Buy* | 20 | $775.00 | Automatic Execution |
12:20:09 - 10-Jul-26 |
| Sell* | 9 | $775.00 | Automatic Execution |
12:20:09 - 10-Jul-26 |
| Sell* | 41 | $775.00 | Automatic Execution |
12:20:09 - 10-Jul-26 |
| Sell* | 9 | $775.01 | Automatic Execution |
12:20:09 - 10-Jul-26 |
| Buy* | 71 | $775.00 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Sell* | 18 | $774.20 | Automatic Execution |
12:19:46 - 10-Jul-26 |
| Sell* | 1 | $774.22 | Automatic Execution |
12:19:41 - 10-Jul-26 |
| Sell* | 18 | $774.37 | Automatic Execution |
12:19:35 - 10-Jul-26 |
| Sell* | 11 | $774.30 | Automatic Execution |
12:19:35 - 10-Jul-26 |
| Buy* | 99 | $775.50 | Automatic Execution |
12:19:25 - 10-Jul-26 |
| Buy* | 18 | $775.50 | Automatic Execution |
12:19:25 - 10-Jul-26 |
| Buy* | 18 | $775.47 | Automatic Execution |
12:19:25 - 10-Jul-26 |
| Buy* | 1 | $775.50 | Automatic Execution |
12:19:25 - 10-Jul-26 |
| Buy* | 33 | $775.49 | Automatic Execution |
12:19:25 - 10-Jul-26 |
| Buy* | 100 | $775.47 | Automatic Execution |
12:19:25 - 10-Jul-26 |
| Buy* | 2 | $774.50 | Automatic Execution |
12:19:00 - 10-Jul-26 |
| Buy* | 20 | $774.11 | Automatic Execution |
12:19:00 - 10-Jul-26 |
| Sell* | 17 | $774.25 | Automatic Execution |
12:19:00 - 10-Jul-26 |
| Sell* | 1 | $774.26 | Automatic Execution |
12:18:46 - 10-Jul-26 |
| Sell* | 40 | $775.06 | Automatic Execution |
12:18:29 - 10-Jul-26 |
| Sell* | 15 | $775.07 | Automatic Execution |
12:18:29 - 10-Jul-26 |
| Sell* | 4 | $775.07 | Automatic Execution |
12:18:29 - 10-Jul-26 |
| Sell* | 6 | $775.24 | Automatic Execution |
12:18:29 - 10-Jul-26 |
| Sell* | 34 | $775.24 | Automatic Execution |
12:18:29 - 10-Jul-26 |
| Sell* | 18 | $775.24 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Buy* | 5 | $775.63 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Sell* | 5 | $775.40 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Buy* | 10 | $776.00 | Automatic Execution |
12:18:15 - 10-Jul-26 |
| Buy* | 1 | $776.00 | Automatic Execution |
12:18:15 - 10-Jul-26 |
| Buy* | 6 | $775.65 | Automatic Execution |
12:17:52 - 10-Jul-26 |
| Sell* | 1 | $775.14 | Automatic Execution |
12:17:52 - 10-Jul-26 |
| Sell* | 14 | $774.64 | Automatic Execution |
12:17:40 - 10-Jul-26 |
| Buy* | 10 | $774.96 | Automatic Execution |
12:17:33 - 10-Jul-26 |
| Sell* | 30 | $774.29 | Automatic Execution |
12:17:26 - 10-Jul-26 |
| Sell* | 10 | $774.29 | Automatic Execution |
12:17:26 - 10-Jul-26 |
| Buy* | 44 | $774.60 | Automatic Execution |
12:17:26 - 10-Jul-26 |
| Buy* | 10 | $774.60 | Automatic Execution |
12:17:26 - 10-Jul-26 |
| Buy* | 3 | $774.60 | Automatic Execution |
12:17:26 - 10-Jul-26 |
| Sell* | 1 | $774.61 | Automatic Execution |
12:17:03 - 10-Jul-26 |
| Buy* | 145 | $775.00 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 80 | $775.00 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 13 | $774.34 | Automatic Execution |
12:16:46 - 10-Jul-26 |
| Buy* | 6 | $774.23 | Automatic Execution |
12:16:46 - 10-Jul-26 |
| Sell* | 4 | $773.82 | Automatic Execution |
12:16:46 - 10-Jul-26 |
| Sell* | 3 | $773.82 | Automatic Execution |
12:16:46 - 10-Jul-26 |
| Buy* | 36 | $774.00 | Automatic Execution |
12:16:46 - 10-Jul-26 |
| Buy* | 9 | $774.00 | Automatic Execution |
12:16:46 - 10-Jul-26 |
| Buy* | 11 | $774.00 | Automatic Execution |
12:16:46 - 10-Jul-26 |
| Buy* | 2 | $773.94 | Automatic Execution |
12:16:46 - 10-Jul-26 |
| Buy* | 6 | $773.70 | Automatic Execution |
12:16:46 - 10-Jul-26 |
| Buy* | 1 | $773.01 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Sell* | 6 | $772.76 | Automatic Execution |
12:16:08 - 10-Jul-26 |
| Sell* | 2 | $772.82 | Automatic Execution |
12:15:42 - 10-Jul-26 |
| Sell* | 1 | $772.92 | Automatic Execution |
12:15:42 - 10-Jul-26 |
| Sell* | 1 | $773.16 | Automatic Execution |
12:15:42 - 10-Jul-26 |
| Buy* | 1 | $773.45 | Automatic Execution |
12:15:39 - 10-Jul-26 |
| Buy* | 5 | $773.45 | Automatic Execution |
12:15:39 - 10-Jul-26 |
| Buy* | 3 | $773.00 | Automatic Execution |
12:15:38 - 10-Jul-26 |
| Buy* | 8 | $773.00 | Automatic Execution |
12:15:36 - 10-Jul-26 |
| Buy* | 6 | $767.65 | Automatic Execution |
11:55:14 - 10-Jul-26 |
| Buy* | 6 | $767.65 | Automatic Execution |
11:55:14 - 10-Jul-26 |
| Buy* | 6 | $767.33 | Automatic Execution |
11:55:14 - 10-Jul-26 |
| Buy* | 9 | $767.20 | Automatic Execution |
11:55:14 - 10-Jul-26 |
| Sell* | 2 | $767.18 | Automatic Execution |
11:55:14 - 10-Jul-26 |
| Sell* | 4 | $767.20 | Automatic Execution |
11:55:14 - 10-Jul-26 |
| Unknown* | 4 | $767.20 | Automatic Execution |
11:55:14 - 10-Jul-26 |
| Sell* | 5 | $767.00 | Automatic Execution |
11:55:14 - 10-Jul-26 |
| Sell* | 1 | $767.00 | Automatic Execution |
11:55:14 - 10-Jul-26 |
| Sell* | 200 | $767.00 | Automatic Execution |
11:55:14 - 10-Jul-26 |
| Sell* | 14 | $767.33 | Automatic Execution |
11:55:14 - 10-Jul-26 |
| Buy* | 10 | $767.41 | Automatic Execution |
11:55:14 - 10-Jul-26 |
| Buy* | 30 | $767.41 | Automatic Execution |
11:55:14 - 10-Jul-26 |
| Sell* | 1 | $767.40 | Automatic Execution |
11:55:14 - 10-Jul-26 |
| Sell* | 2 | $767.40 | Automatic Execution |
11:55:14 - 10-Jul-26 |
| Sell* | 12 | $767.40 | Automatic Execution |
11:55:14 - 10-Jul-26 |
| Sell* | 9 | $767.63 | Automatic Execution |
11:55:14 - 10-Jul-26 |
| Sell* | 1 | $767.60 | Automatic Execution |
11:55:14 - 10-Jul-26 |
| Sell* | 6 | $767.20 | Automatic Execution |
11:55:14 - 10-Jul-26 |
| Sell* | 1 | $767.20 | Automatic Execution |
11:55:14 - 10-Jul-26 |
| Buy* | 1 | $767.60 | Automatic Execution |
11:55:14 - 10-Jul-26 |
| Buy* | 10 | $767.90 | Automatic Execution |
11:55:14 - 10-Jul-26 |
| Buy* | 2 | $767.92 | Automatic Execution |
11:55:14 - 10-Jul-26 |
| Buy* | 10 | $767.92 | Automatic Execution |
11:55:14 - 10-Jul-26 |
| Sell* | 1 | $767.68 | Automatic Execution |
11:55:14 - 10-Jul-26 |
| Sell* | 1 | $767.68 | Automatic Execution |
11:55:14 - 10-Jul-26 |
| Buy* | 1 | $768.06 | Automatic Execution |
11:55:14 - 10-Jul-26 |
| Sell* | 9 | $767.68 | Automatic Execution |
11:55:14 - 10-Jul-26 |
| Sell* | 9 | $767.68 | Automatic Execution |
11:55:14 - 10-Jul-26 |
| Buy* | 10 | $768.00 | Automatic Execution |
11:55:14 - 10-Jul-26 |
| Sell* | 10 | $768.00 | Automatic Execution |
11:55:14 - 10-Jul-26 |
| Sell* | 10 | $768.00 | Automatic Execution |
11:55:14 - 10-Jul-26 |
| Buy* | 10 | $768.00 | Automatic Execution |
11:55:14 - 10-Jul-26 |
| Buy* | 30 | $767.99 | Automatic Execution |
11:55:14 - 10-Jul-26 |
| Buy* | 10 | $767.99 | Automatic Execution |
11:55:14 - 10-Jul-26 |
| Sell* | 6 | $767.77 | Automatic Execution |
11:55:14 - 10-Jul-26 |
| Sell* | 1 | $767.70 | Automatic Execution |
11:55:14 - 10-Jul-26 |
| Sell* | 5 | $767.77 | Automatic Execution |
11:55:14 - 10-Jul-26 |
| Sell* | 10 | $768.00 | Automatic Execution |
11:55:14 - 10-Jul-26 |
| Sell* | 10 | $768.00 | Automatic Execution |
11:55:14 - 10-Jul-26 |
| Sell* | 6 | $767.76 | Automatic Execution |
11:55:14 - 10-Jul-26 |
| Buy* | 10 | $768.12 | Automatic Execution |
11:55:14 - 10-Jul-26 |
| Buy* | 10 | $768.12 | Automatic Execution |
11:55:14 - 10-Jul-26 |
| Buy* | 7 | $768.04 | Automatic Execution |
11:55:14 - 10-Jul-26 |
| Buy* | 25 | $769.00 | Automatic Execution |
11:54:43 - 10-Jul-26 |
| Sell* | 34 | $769.00 | Automatic Execution |
11:54:43 - 10-Jul-26 |
| Sell* | 106 | $769.00 | Automatic Execution |
11:54:43 - 10-Jul-26 |
| Sell* | 8 | $769.01 | Automatic Execution |
11:54:43 - 10-Jul-26 |
| Sell* | 1 | $769.16 | Automatic Execution |
11:54:43 - 10-Jul-26 |
| Sell* | 1 | $769.19 | Automatic Execution |
11:54:43 - 10-Jul-26 |
| Sell* | 1 | $769.19 | Automatic Execution |
11:54:43 - 10-Jul-26 |
| Sell* | 1 | $769.19 | Automatic Execution |
11:54:43 - 10-Jul-26 |
| Buy* | 68 | $769.90 | Automatic Execution |
11:54:29 - 10-Jul-26 |
| Sell* | 40 | $769.59 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Buy* | 40 | $770.00 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 40 | $770.00 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 2 | $770.00 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 9 | $769.82 | Automatic Execution |
11:54:04 - 10-Jul-26 |
| Sell* | 10 | $769.21 | Automatic Execution |
11:53:41 - 10-Jul-26 |
| Buy* | 3 | $769.57 | Automatic Execution |
11:53:29 - 10-Jul-26 |
| Buy* | 2 | $769.55 | Automatic Execution |
11:53:29 - 10-Jul-26 |
| Sell* | 40 | $768.78 | Automatic Execution |
11:53:29 - 10-Jul-26 |
| Buy* | 40 | $769.20 | Automatic Execution |
11:53:22 - 10-Jul-26 |
| Sell* | 13 | $768.89 | Automatic Execution |
11:53:11 - 10-Jul-26 |
| Unknown* | 50 | $768.875 | Automatic Execution |
11:52:45 - 10-Jul-26 |
| Buy* | 1 | $769.02 | Automatic Execution |
11:52:12 - 10-Jul-26 |
| Buy* | 3 | $769.00 | Automatic Execution |
11:52:12 - 10-Jul-26 |
| Buy* | 40 | $768.81 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Buy* | 80 | $768.79 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Buy* | 160 | $768.77 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Buy* | 2 | $768.36 | Automatic Execution |
11:51:45 - 10-Jul-26 |
| Sell* | 5 | $767.91 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Buy* | 20 | $769.02 | Automatic Execution |
11:51:24 - 10-Jul-26 |
| Sell* | 1 | $767.91 | Automatic Execution |
11:51:10 - 10-Jul-26 |
| Buy* | 6 | $768.58 | Automatic Execution |
11:51:07 - 10-Jul-26 |
| Sell* | 3 | $768.10 | Automatic Execution |
11:51:06 - 10-Jul-26 |
| Buy* | 6 | $768.30 | Automatic Execution |
11:51:06 - 10-Jul-26 |
| Buy* | 8 | $768.30 | Automatic Execution |
11:51:06 - 10-Jul-26 |
| Buy* | 14 | $768.30 | Automatic Execution |
11:51:06 - 10-Jul-26 |
| Sell* | 20 | $768.02 | Automatic Execution |
11:51:06 - 10-Jul-26 |
| Buy* | 20 | $768.16 | Automatic Execution |
11:51:06 - 10-Jul-26 |
| Sell* | 5 | $768.02 | Automatic Execution |
11:51:06 - 10-Jul-26 |
| Sell* | 5 | $768.03 | Automatic Execution |
11:51:06 - 10-Jul-26 |
| Sell* | 3 | $768.00 | Automatic Execution |
11:51:06 - 10-Jul-26 |
| Sell* | 5 | $768.00 | Automatic Execution |
11:51:06 - 10-Jul-26 |
| Sell* | 10 | $768.00 | Automatic Execution |
11:51:06 - 10-Jul-26 |
| Sell* | 1 | $768.06 | Automatic Execution |
11:51:06 - 10-Jul-26 |
| Sell* | 6 | $768.22 | Automatic Execution |
11:51:06 - 10-Jul-26 |
| Buy* | 6 | $768.57 | Automatic Execution |
11:51:06 - 10-Jul-26 |
| Buy* | 9 | $768.52 | Automatic Execution |
11:51:06 - 10-Jul-26 |
| Sell* | 1 | $768.25 | Automatic Execution |
11:51:03 - 10-Jul-26 |
| Sell* | 35 | $768.25 | Automatic Execution |
11:51:03 - 10-Jul-26 |
| Sell* | 35 | $768.25 | Automatic Execution |
11:51:03 - 10-Jul-26 |
| Sell* | 5 | $768.26 | Automatic Execution |
11:51:03 - 10-Jul-26 |
| Sell* | 9 | $768.38 | Automatic Execution |
11:50:48 - 10-Jul-26 |
| Sell* | 20 | $768.80 | Automatic Execution |
11:50:44 - 10-Jul-26 |
| Sell* | 1 | $769.29 | Automatic Execution |
11:50:25 - 10-Jul-26 |
| Buy* | 10 | $769.59 | Automatic Execution |
11:50:25 - 10-Jul-26 |
| Buy* | 3 | $770.07 | Automatic Execution |
11:50:23 - 10-Jul-26 |
| Buy* | 3 | $770.00 | Automatic Execution |
11:50:23 - 10-Jul-26 |
| Buy* | 17 | $770.00 | Automatic Execution |
11:50:23 - 10-Jul-26 |
| Buy* | 91 | $769.67 | Automatic Execution |
11:50:02 - 10-Jul-26 |
| Buy* | 9 | $769.50 | Automatic Execution |
11:50:02 - 10-Jul-26 |
| Buy* | 1 | $770.27 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 1 | $770.27 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 1 | $770.06 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 1 | $770.02 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 1 | $769.94 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 1 | $770.04 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 36 | $770.00 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 24 | $770.00 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Sell* | 13 | $769.68 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Buy* | 6 | $769.87 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Buy* | 33 | $769.87 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Buy* | 33 | $769.87 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Buy* | 40 | $769.88 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Buy* | 13 | $769.49 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Sell* | 1 | $769.08 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 12 | $769.32 | Automatic Execution |
11:49:07 - 10-Jul-26 |
| Buy* | 120 | $769.84 | Automatic Execution |
11:49:07 - 10-Jul-26 |
| Buy* | 20 | $769.83 | Automatic Execution |
11:49:07 - 10-Jul-26 |
| Buy* | 100 | $769.82 | Automatic Execution |
11:49:07 - 10-Jul-26 |
| Buy* | 1 | $769.38 | Automatic Execution |
11:48:47 - 10-Jul-26 |
| Sell* | 26 | $769.04 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Buy* | 1 | $769.46 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 5 | $768.60 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 3 | $768.98 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Buy* | 67 | $770.05 | Automatic Execution |
11:48:29 - 10-Jul-26 |
| Buy* | 6 | $770.05 | Automatic Execution |
11:48:29 - 10-Jul-26 |
| Buy* | 47 | $770.05 | Automatic Execution |
11:48:29 - 10-Jul-26 |
| Buy* | 110 | $770.05 | Automatic Execution |
11:48:29 - 10-Jul-26 |
| Buy* | 10 | $770.05 | Automatic Execution |
11:48:29 - 10-Jul-26 |
| Buy* | 20 | $769.98 | Automatic Execution |
11:48:27 - 10-Jul-26 |
| Buy* | 100 | $769.88 | Automatic Execution |
11:48:27 - 10-Jul-26 |
| Sell* | 4 | $768.79 | Automatic Execution |
11:48:26 - 10-Jul-26 |
| Sell* | 3 | $769.53 | Automatic Execution |
11:48:21 - 10-Jul-26 |
| Buy* | 12 | $769.78 | Automatic Execution |
11:48:19 - 10-Jul-26 |
| Buy* | 12 | $769.78 | Automatic Execution |
11:48:19 - 10-Jul-26 |
| Sell* | 5 | $769.29 | Automatic Execution |
11:48:19 - 10-Jul-26 |
| Sell* | 9 | $769.96 | Automatic Execution |
11:48:08 - 10-Jul-26 |
| Sell* | 1 | $769.84 | Automatic Execution |
11:48:06 - 10-Jul-26 |
| Sell* | 6 | $769.96 | Automatic Execution |
11:48:06 - 10-Jul-26 |
| Buy* | 75 | $770.445 | Automatic Execution |
11:48:01 - 10-Jul-26 |
| Buy* | 75 | $770.445 | Automatic Execution |
11:48:01 - 10-Jul-26 |
| Sell* | 3 | $770.33 | Automatic Execution |
11:47:50 - 10-Jul-26 |
| Sell* | 75 | $769.69 | Automatic Execution |
11:47:35 - 10-Jul-26 |
| Sell* | 25 | $769.69 | Automatic Execution |
11:47:35 - 10-Jul-26 |
| Sell* | 75 | $769.69 | Automatic Execution |
11:47:35 - 10-Jul-26 |
| Buy* | 7 | $769.69 | Automatic Execution |
11:47:35 - 10-Jul-26 |
| Buy* | 9 | $769.69 | Automatic Execution |
11:47:35 - 10-Jul-26 |
| Buy* | 75 | $769.69 | Automatic Execution |
11:47:35 - 10-Jul-26 |
| Buy* | 9 | $769.69 | Automatic Execution |
11:47:35 - 10-Jul-26 |
| Sell* | 1 | $769.67 | Automatic Execution |
11:47:35 - 10-Jul-26 |
| Sell* | 2 | $770.02 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Sell* | 7 | $770.02 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Sell* | 3 | $769.77 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Sell* | 10 | $769.77 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Sell* | 10 | $770.00 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Sell* | 2 | $770.01 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Buy* | 12 | $770.87 | Automatic Execution |
11:47:24 - 10-Jul-26 |
| Buy* | 120 | $771.17 | Automatic Execution |
11:47:24 - 10-Jul-26 |
| Buy* | 120 | $771.17 | Automatic Execution |
11:47:24 - 10-Jul-26 |
| Buy* | 1 | $771.17 | Automatic Execution |
11:47:24 - 10-Jul-26 |
| Buy* | 3 | $771.17 | Automatic Execution |
11:47:24 - 10-Jul-26 |
| Sell* | 1 | $770.42 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 13 | $770.60 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Buy* | 1 | $771.53 | Automatic Execution |
11:46:57 - 10-Jul-26 |
| Sell* | 1 | $771.00 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Sell* | 14 | $771.29 | Automatic Execution |
11:46:47 - 10-Jul-26 |
| Sell* | 15 | $770.91 | Automatic Execution |
11:46:38 - 10-Jul-26 |
| Buy* | 25 | $771.32 | Automatic Execution |
11:46:14 - 10-Jul-26 |
| Buy* | 1 | $770.49 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Buy* | 53 | $770.28 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Buy* | 95 | $770.28 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Buy* | 92 | $770.28 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Buy* | 240 | $770.28 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Sell* | 31 | $769.18 | Automatic Execution |
11:45:47 - 10-Jul-26 |
| Sell* | 9 | $769.40 | Automatic Execution |
11:45:47 - 10-Jul-26 |
| Sell* | 6 | $775.83 | Automatic Execution |
11:23:44 - 10-Jul-26 |
| Sell* | 20 | $776.00 | Automatic Execution |
11:23:44 - 10-Jul-26 |
| Buy* | 1 | $777.25 | Automatic Execution |
11:23:38 - 10-Jul-26 |
| Sell* | 2 | $776.66 | Automatic Execution |
11:23:14 - 10-Jul-26 |
| Sell* | 19 | $777.00 | Automatic Execution |
11:23:14 - 10-Jul-26 |
| Sell* | 10 | $777.00 | Automatic Execution |
11:23:14 - 10-Jul-26 |
| Sell* | 20 | $777.62 | Automatic Execution |
11:23:04 - 10-Jul-26 |
| Sell* | 6 | $777.92 | Automatic Execution |
11:23:00 - 10-Jul-26 |
| Sell* | 5 | $778.51 | Automatic Execution |
11:22:51 - 10-Jul-26 |
| Buy* | 28 | $778.76 | Automatic Execution |
11:22:51 - 10-Jul-26 |
| Buy* | 3 | $778.76 | Automatic Execution |
11:22:51 - 10-Jul-26 |
| Sell* | 50 | $778.51 | Automatic Execution |
11:22:51 - 10-Jul-26 |
| Sell* | 2 | $778.79 | Automatic Execution |
11:22:50 - 10-Jul-26 |
| Sell* | 1 | $778.79 | Automatic Execution |
11:22:50 - 10-Jul-26 |
| Sell* | 40 | $779.09 | Automatic Execution |
11:22:44 - 10-Jul-26 |
| Sell* | 9 | $779.46 | Automatic Execution |
11:22:44 - 10-Jul-26 |
| Sell* | 9 | $779.42 | Automatic Execution |
11:22:44 - 10-Jul-26 |
| Sell* | 6 | $779.26 | Automatic Execution |
11:22:44 - 10-Jul-26 |
| Sell* | 100 | $779.27 | Automatic Execution |
11:22:44 - 10-Jul-26 |
| Sell* | 40 | $779.28 | Automatic Execution |
11:22:44 - 10-Jul-26 |
| Sell* | 40 | $779.28 | Automatic Execution |
11:22:44 - 10-Jul-26 |
| Sell* | 40 | $779.28 | Automatic Execution |
11:22:44 - 10-Jul-26 |
| Sell* | 60 | $779.40 | Automatic Execution |
11:22:44 - 10-Jul-26 |
| Sell* | 40 | $779.40 | Automatic Execution |
11:22:44 - 10-Jul-26 |
| Sell* | 9 | $779.43 | Automatic Execution |
11:22:44 - 10-Jul-26 |
| Buy* | 6 | $780.52 | Automatic Execution |
11:22:39 - 10-Jul-26 |
| Buy* | 6 | $780.28 | Automatic Execution |
11:22:39 - 10-Jul-26 |
| Buy* | 6 | $779.89 | Automatic Execution |
11:22:39 - 10-Jul-26 |
| Sell* | 1 | $779.04 | Automatic Execution |
11:22:32 - 10-Jul-26 |
| Sell* | 6 | $779.00 | Automatic Execution |
11:22:32 - 10-Jul-26 |
| Buy* | 120 | $779.46 | Automatic Execution |
11:22:21 - 10-Jul-26 |
| Buy* | 40 | $779.46 | Automatic Execution |
11:22:21 - 10-Jul-26 |
| Buy* | 40 | $779.46 | Automatic Execution |
11:22:21 - 10-Jul-26 |
| Buy* | 47 | $779.46 | Automatic Execution |
11:22:21 - 10-Jul-26 |
| Buy* | 73 | $779.46 | Automatic Execution |
11:22:21 - 10-Jul-26 |
| Buy* | 26 | $779.45 | Automatic Execution |
11:22:21 - 10-Jul-26 |
| Buy* | 94 | $779.45 | Automatic Execution |
11:22:21 - 10-Jul-26 |
| Buy* | 26 | $779.45 | Automatic Execution |
11:22:21 - 10-Jul-26 |
| Buy* | 4 | $779.45 | Automatic Execution |
11:22:21 - 10-Jul-26 |
| Buy* | 10 | $779.45 | Automatic Execution |
11:22:21 - 10-Jul-26 |
| Buy* | 110 | $779.45 | Automatic Execution |
11:22:21 - 10-Jul-26 |
| Buy* | 10 | $779.45 | Automatic Execution |
11:22:21 - 10-Jul-26 |
| Buy* | 40 | $779.44 | Automatic Execution |
11:22:21 - 10-Jul-26 |
| Buy* | 100 | $778.74 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Buy* | 20 | $778.74 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Buy* | 100 | $778.74 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Buy* | 20 | $778.74 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Buy* | 100 | $778.73 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Sell* | 6 | $778.74 | Automatic Execution |
11:21:54 - 10-Jul-26 |
| Sell* | 6 | $777.87 | Automatic Execution |
11:21:37 - 10-Jul-26 |
| Sell* | 6 | $777.95 | Automatic Execution |
11:21:37 - 10-Jul-26 |
| Sell* | 40 | $778.95 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Sell* | 40 | $779.02 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Sell* | 6 | $779.40 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Sell* | 1 | $779.63 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Sell* | 1 | $780.25 | Automatic Execution |
11:21:28 - 10-Jul-26 |
| Sell* | 1 | $780.05 | Automatic Execution |
11:21:28 - 10-Jul-26 |
| Buy* | 1 | $781.46 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Sell* | 6 | $780.64 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Sell* | 1 | $780.45 | Automatic Execution |
11:20:54 - 10-Jul-26 |
| Sell* | 10 | $780.48 | Automatic Execution |
11:20:54 - 10-Jul-26 |
| Buy* | 5 | $780.68 | Automatic Execution |
11:20:51 - 10-Jul-26 |
| Buy* | 40 | $780.67 | Automatic Execution |
11:20:51 - 10-Jul-26 |
| Buy* | 80 | $780.67 | Automatic Execution |
11:20:51 - 10-Jul-26 |
| Buy* | 80 | $780.67 | Automatic Execution |
11:20:51 - 10-Jul-26 |
| Buy* | 40 | $780.67 | Automatic Execution |
11:20:51 - 10-Jul-26 |
| Buy* | 20 | $780.48 | Automatic Execution |
11:20:51 - 10-Jul-26 |
| Buy* | 160 | $780.48 | Automatic Execution |
11:20:51 - 10-Jul-26 |
| Buy* | 160 | $780.48 | Automatic Execution |
11:20:51 - 10-Jul-26 |
| Buy* | 38 | $780.47 | Automatic Execution |
11:20:48 - 10-Jul-26 |
| Buy* | 5 | $780.47 | Automatic Execution |
11:20:48 - 10-Jul-26 |
| Buy* | 5 | $780.51 | Automatic Execution |
11:20:40 - 10-Jul-26 |
| Buy* | 1 | $780.00 | Automatic Execution |
11:20:33 - 10-Jul-26 |
| Buy* | 5 | $780.42 | Automatic Execution |
11:20:31 - 10-Jul-26 |
| Buy* | 5 | $779.81 | Automatic Execution |
11:20:22 - 10-Jul-26 |
| Buy* | 1 | $780.16 | Automatic Execution |
11:20:19 - 10-Jul-26 |
| Sell* | 19 | $779.52 | Automatic Execution |
11:20:12 - 10-Jul-26 |
| Sell* | 2 | $779.72 | Automatic Execution |
11:20:12 - 10-Jul-26 |
| Buy* | 40 | $780.00 | Automatic Execution |
11:20:02 - 10-Jul-26 |
| Buy* | 80 | $780.00 | Automatic Execution |
11:20:02 - 10-Jul-26 |
| Buy* | 41 | $780.00 | Automatic Execution |
11:20:02 - 10-Jul-26 |
| Buy* | 39 | $780.00 | Automatic Execution |
11:20:02 - 10-Jul-26 |
| Buy* | 40 | $778.25 | Automatic Execution |
11:19:48 - 10-Jul-26 |
| Buy* | 40 | $778.25 | Automatic Execution |
11:19:48 - 10-Jul-26 |
| Buy* | 5 | $778.38 | Automatic Execution |
11:19:42 - 10-Jul-26 |
| Buy* | 2 | $778.25 | Automatic Execution |
11:19:40 - 10-Jul-26 |
| Buy* | 41 | $778.07 | Automatic Execution |
11:19:36 - 10-Jul-26 |
| Buy* | 239 | $778.07 | Automatic Execution |
11:19:36 - 10-Jul-26 |
| Buy* | 320 | $778.07 | Automatic Execution |
11:19:36 - 10-Jul-26 |
| Buy* | 40 | $778.06 | Automatic Execution |
11:19:36 - 10-Jul-26 |
| Buy* | 1 | $778.06 | Automatic Execution |
11:19:36 - 10-Jul-26 |
| Sell* | 18 | $777.10 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 19 | $777.10 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Unknown* | 4 | $777.13 | Automatic Execution |
11:18:57 - 10-Jul-26 |
| Buy* | 9 | $777.32 | Automatic Execution |
11:18:57 - 10-Jul-26 |
| Buy* | 8 | $777.30 | Automatic Execution |
11:18:51 - 10-Jul-26 |
| Sell* | 1 | $776.98 | Automatic Execution |
11:18:51 - 10-Jul-26 |
| Sell* | 50 | $777.00 | Automatic Execution |
11:18:51 - 10-Jul-26 |
| Sell* | 7 | $777.00 | Automatic Execution |
11:18:51 - 10-Jul-26 |
| Sell* | 10 | $777.00 | Automatic Execution |
11:18:51 - 10-Jul-26 |
| Sell* | 6 | $777.28 | Automatic Execution |
11:18:51 - 10-Jul-26 |
| Sell* | 15 | $777.30 | Automatic Execution |
11:18:21 - 10-Jul-26 |
| Sell* | 19 | $777.46 | Automatic Execution |
11:18:20 - 10-Jul-26 |
| Sell* | 8 | $777.85 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Sell* | 11 | $777.85 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Sell* | 40 | $778.65 | Automatic Execution |
11:18:12 - 10-Jul-26 |
| Sell* | 7 | $778.37 | Automatic Execution |
11:18:12 - 10-Jul-26 |
| Sell* | 75 | $778.59 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Sell* | 9 | $778.59 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Sell* | 10 | $779.00 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Sell* | 10 | $779.24 | Automatic Execution |
11:18:03 - 10-Jul-26 |
| Sell* | 15 | $779.52 | Automatic Execution |
11:18:02 - 10-Jul-26 |
| Sell* | 16 | $780.00 | Automatic Execution |
11:17:30 - 10-Jul-26 |
| Sell* | 1 | $780.00 | Automatic Execution |
11:17:30 - 10-Jul-26 |
| Buy* | 6 | $780.27 | Automatic Execution |
11:17:08 - 10-Jul-26 |
| Buy* | 12 | $780.27 | Automatic Execution |
11:17:08 - 10-Jul-26 |
| Buy* | 10 | $780.27 | Automatic Execution |
11:17:08 - 10-Jul-26 |
| Buy* | 80 | $780.27 | Automatic Execution |
11:17:08 - 10-Jul-26 |
| Buy* | 18 | $780.27 | Automatic Execution |
11:17:08 - 10-Jul-26 |
| Buy* | 40 | $780.27 | Automatic Execution |
11:17:08 - 10-Jul-26 |
| Buy* | 120 | $780.27 | Automatic Execution |
11:17:08 - 10-Jul-26 |
| Buy* | 120 | $780.27 | Automatic Execution |
11:17:08 - 10-Jul-26 |
| Buy* | 120 | $780.27 | Automatic Execution |
11:17:08 - 10-Jul-26 |
| Buy* | 120 | $780.27 | Automatic Execution |
11:17:08 - 10-Jul-26 |
| Sell* | 9 | $779.53 | Automatic Execution |
11:17:03 - 10-Jul-26 |
| Sell* | 6 | $779.53 | Automatic Execution |
11:17:03 - 10-Jul-26 |
| Sell* | 9 | $779.61 | Automatic Execution |
11:17:03 - 10-Jul-26 |
| Sell* | 20 | $780.64 | Automatic Execution |
11:16:59 - 10-Jul-26 |
| Sell* | 9 | $780.72 | Automatic Execution |
11:16:55 - 10-Jul-26 |
| Sell* | 37 | $780.78 | Automatic Execution |
11:16:55 - 10-Jul-26 |
| Sell* | 20 | $780.87 | Automatic Execution |
11:16:54 - 10-Jul-26 |
| Sell* | 38 | $780.88 | Automatic Execution |
11:16:54 - 10-Jul-26 |
| Sell* | 2 | $780.881 | Automatic Execution |
11:16:54 - 10-Jul-26 |
| Buy* | 9 | $781.54 | Automatic Execution |
11:16:51 - 10-Jul-26 |
| Sell* | 15 | $781.31 | Automatic Execution |
11:16:51 - 10-Jul-26 |
| Sell* | 2 | $781.45 | Automatic Execution |
11:16:51 - 10-Jul-26 |
| Sell* | 20 | $781.45 | Automatic Execution |
11:16:51 - 10-Jul-26 |
| Sell* | 7 | $781.70 | Automatic Execution |
11:16:51 - 10-Jul-26 |
| Sell* | 7 | $781.87 | Automatic Execution |
11:16:49 - 10-Jul-26 |
| Sell* | 9 | $781.70 | Automatic Execution |
11:16:49 - 10-Jul-26 |
| Sell* | 6 | $781.73 | Automatic Execution |
11:16:49 - 10-Jul-26 |
| Sell* | 40 | $781.73 | Automatic Execution |
11:16:49 - 10-Jul-26 |
| Sell* | 27 | $781.77 | Automatic Execution |
11:16:49 - 10-Jul-26 |
| Sell* | 13 | $781.81 | Automatic Execution |
11:16:49 - 10-Jul-26 |
| Buy* | 1 | $782.32 | Automatic Execution |
11:16:47 - 10-Jul-26 |
| Sell* | 5 | $782.00 | Automatic Execution |
11:16:44 - 10-Jul-26 |
| Sell* | 4 | $781.70 | Automatic Execution |
11:16:44 - 10-Jul-26 |
| Sell* | 23 | $781.78 | Automatic Execution |
11:16:44 - 10-Jul-26 |
| Sell* | 31 | $781.78 | Automatic Execution |
11:16:44 - 10-Jul-26 |
| Sell* | 9 | $781.82 | Automatic Execution |
11:16:44 - 10-Jul-26 |
| Buy* | 40 | $782.13 | Automatic Execution |
11:16:43 - 10-Jul-26 |
| Sell* | 1 | $782.13 | Automatic Execution |
11:16:43 - 10-Jul-26 |
| Sell* | 5 | $782.13 | Automatic Execution |
11:16:43 - 10-Jul-26 |
| Buy* | 9 | $782.21 | Automatic Execution |
11:16:43 - 10-Jul-26 |
| Sell* | 6 | $782.13 | Automatic Execution |
11:16:43 - 10-Jul-26 |
| Sell* | 14 | $782.125 | Automatic Execution |
11:16:43 - 10-Jul-26 |
| Sell* | 1 | $782.125 | Automatic Execution |
11:16:43 - 10-Jul-26 |
| Sell* | 7 | $782.24 | Automatic Execution |
11:16:42 - 10-Jul-26 |
| Sell* | 3 | $782.24 | Automatic Execution |
11:16:42 - 10-Jul-26 |
| Sell* | 9 | $782.24 | Automatic Execution |
11:16:42 - 10-Jul-26 |
| Sell* | 100 | $782.49 | Automatic Execution |
11:16:42 - 10-Jul-26 |
| Sell* | 9 | $782.62 | Automatic Execution |
11:16:42 - 10-Jul-26 |
| Sell* | 6 | $782.92 | Automatic Execution |
11:16:42 - 10-Jul-26 |
| Sell* | 5 | $782.50 | Automatic Execution |
11:16:42 - 10-Jul-26 |
| Buy* | 100 | $782.10 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 200 | $782.00 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 100 | $781.58 | Automatic Execution |
11:16:40 - 10-Jul-26 |
| Buy* | 160 | $781.54 | Automatic Execution |
11:16:40 - 10-Jul-26 |
| Buy* | 100 | $781.54 | Automatic Execution |
11:16:40 - 10-Jul-26 |
| Buy* | 40 | $781.48 | Automatic Execution |
11:16:40 - 10-Jul-26 |
| Buy* | 79 | $781.48 | Automatic Execution |
11:16:40 - 10-Jul-26 |
| Buy* | 10 | $781.48 | Automatic Execution |
11:16:38 - 10-Jul-26 |
| Buy* | 11 | $781.48 | Automatic Execution |
11:16:38 - 10-Jul-26 |
| Buy* | 134 | $781.44 | Automatic Execution |
11:16:38 - 10-Jul-26 |
| Buy* | 1 | $781.48 | Automatic Execution |
11:16:38 - 10-Jul-26 |
| Buy* | 100 | $781.44 | Automatic Execution |
11:16:38 - 10-Jul-26 |
| Buy* | 86 | $781.44 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Buy* | 40 | $781.34 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Buy* | 40 | $781.00 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Buy* | 40 | $781.00 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Buy* | 50 | $781.00 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Buy* | 160 | $780.37 | Automatic Execution |
11:16:32 - 10-Jul-26 |
| Buy* | 80 | $780.37 | Automatic Execution |
11:16:32 - 10-Jul-26 |
| Buy* | 40 | $780.185 | Automatic Execution |
11:16:32 - 10-Jul-26 |
| Buy* | 9 | $780.19 | Automatic Execution |
11:16:32 - 10-Jul-26 |
| Buy* | 1 | $780.75 | Automatic Execution |
11:16:14 - 10-Jul-26 |
| Sell* | 15 | $780.29 | Automatic Execution |
11:16:12 - 10-Jul-26 |
| Buy* | 80 | $780.50 | Automatic Execution |
11:16:08 - 10-Jul-26 |
| Buy* | 50 | $779.99 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Buy* | 1 | $779.88 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Buy* | 103 | $779.50 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Buy* | 17 | $779.50 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Buy* | 120 | $779.50 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Buy* | 183 | $779.50 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Buy* | 17 | $779.50 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Buy* | 30 | $779.49 | Automatic Execution |
11:16:02 - 10-Jul-26 |
| Buy* | 10 | $779.49 | Automatic Execution |
11:16:01 - 10-Jul-26 |
| Buy* | 375 | $778.44 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Buy* | 91 | $778.44 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Buy* | 40 | $778.43 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Buy* | 1 | $778.19 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Buy* | 2 | $778.19 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Buy* | 3 | $778.19 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Sell* | 9 | $777.59 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Buy* | 534 | $778.44 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Buy* | 100 | $778.42 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Buy* | 6 | $778.19 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Sell* | 10 | $777.73 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Sell* | 1 | $777.59 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Sell* | 9 | $777.85 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Sell* | 6 | $777.70 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Sell* | 9 | $777.78 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Sell* | 10 | $777.70 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Buy* | 9 | $777.64 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Buy* | 1 | $777.64 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Buy* | 30 | $777.64 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Buy* | 80 | $777.63 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Buy* | 40 | $777.63 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Buy* | 40 | $777.58 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Buy* | 20 | $777.60 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Buy* | 100 | $777.52 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Buy* | 80 | $776.70 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 5 | $776.57 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 20 | $776.28 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Sell* | 12 | $770.46 | Automatic Execution |
10:52:16 - 10-Jul-26 |
| Sell* | 6 | $770.67 | Automatic Execution |
10:52:16 - 10-Jul-26 |
| Buy* | 1 | $771.86 | Automatic Execution |
10:52:16 - 10-Jul-26 |
| Buy* | 16 | $771.00 | Automatic Execution |
10:52:14 - 10-Jul-26 |
| Sell* | 200 | $771.00 | Automatic Execution |
10:52:14 - 10-Jul-26 |
| Sell* | 5 | $770.50 | Automatic Execution |
10:52:02 - 10-Jul-26 |
| Sell* | 1 | $770.46 | Automatic Execution |
10:52:02 - 10-Jul-26 |
| Sell* | 1 | $770.46 | Automatic Execution |
10:52:02 - 10-Jul-26 |
| Sell* | 20 | $770.69 | Automatic Execution |
10:52:02 - 10-Jul-26 |
| Sell* | 1 | $770.80 | Automatic Execution |
10:52:02 - 10-Jul-26 |
| Sell* | 22 | $770.81 | Automatic Execution |
10:51:58 - 10-Jul-26 |
| Sell* | 1 | $770.81 | Automatic Execution |
10:51:58 - 10-Jul-26 |
| Buy* | 6 | $771.52 | Automatic Execution |
10:51:07 - 10-Jul-26 |
| Buy* | 75 | $771.21 | Automatic Execution |
10:51:07 - 10-Jul-26 |
| Buy* | 100 | $771.50 | Automatic Execution |
10:51:07 - 10-Jul-26 |
| Buy* | 8 | $771.49 | Automatic Execution |
10:51:07 - 10-Jul-26 |
| Buy* | 10 | $771.48 | Automatic Execution |
10:51:07 - 10-Jul-26 |
| Buy* | 6 | $771.50 | Automatic Execution |
10:51:07 - 10-Jul-26 |
| Sell* | 1 | $771.00 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 21 | $771.01 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 1 | $771.01 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 1 | $771.01 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 1 | $771.01 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 1 | $771.01 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 1 | $771.01 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 1 | $771.01 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 1 | $771.01 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 15 | $771.06 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 5 | $771.06 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 6 | $771.06 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 1 | $771.01 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 8 | $771.08 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 1 | $771.01 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 6 | $771.08 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 1 | $771.01 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 8 | $771.08 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 1 | $771.05 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 1 | $771.05 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 20 | $771.00 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 1 | $771.01 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 6 | $771.05 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 6 | $771.05 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 69 | $771.50 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 9 | $771.50 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 122 | $771.50 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 10 | $771.79 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Sell* | 40 | $771.79 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Sell* | 1 | $772.00 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Sell* | 18 | $772.05 | Automatic Execution |
10:50:47 - 10-Jul-26 |
| Buy* | 6 | $773.19 | Automatic Execution |
10:50:46 - 10-Jul-26 |
| Sell* | 17 | $772.27 | Automatic Execution |
10:50:44 - 10-Jul-26 |
| Sell* | 6 | $772.27 | Automatic Execution |
10:50:44 - 10-Jul-26 |
| Sell* | 18 | $772.27 | Automatic Execution |
10:50:43 - 10-Jul-26 |
| Sell* | 6 | $772.35 | Automatic Execution |
10:50:43 - 10-Jul-26 |
| Sell* | 15 | $772.35 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 6 | $772.35 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 90 | $773.00 | Automatic Execution |
10:50:34 - 10-Jul-26 |
| Buy* | 5 | $773.25 | Automatic Execution |
10:50:34 - 10-Jul-26 |
| Buy* | 1 | $772.76 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Buy* | 1 | $772.76 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Buy* | 2 | $772.76 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Buy* | 4 | $772.73 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Buy* | 2 | $772.73 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Buy* | 1 | $772.72 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Buy* | 1 | $772.73 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Buy* | 6 | $772.72 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Buy* | 1 | $772.88 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Buy* | 3 | $772.44 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Buy* | 3 | $772.44 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Buy* | 5 | $772.80 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Buy* | 5 | $772.40 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Buy* | 5 | $772.26 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Buy* | 6 | $772.91 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Buy* | 6 | $772.80 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Buy* | 63 | $772.59 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Buy* | 2 | $772.36 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Buy* | 100 | $772.24 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Buy* | 20 | $772.23 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Buy* | 61 | $772.70 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Buy* | 6 | $772.44 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Buy* | 6 | $772.36 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Buy* | 100 | $772.24 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Buy* | 20 | $772.23 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Buy* | 37 | $772.59 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Buy* | 100 | $772.24 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Buy* | 20 | $772.23 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Buy* | 9 | $772.16 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Buy* | 47 | $773.00 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Buy* | 10 | $772.82 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Buy* | 13 | $772.33 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Buy* | 50 | $772.31 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Sell* | 178 | $771.50 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Sell* | 22 | $771.50 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Sell* | 3 | $771.48 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Sell* | 184 | $771.50 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Sell* | 10 | $771.50 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Sell* | 3 | $771.50 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Sell* | 3 | $771.50 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Sell* | 186 | $771.50 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Sell* | 14 | $771.50 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Sell* | 178 | $771.50 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Sell* | 22 | $771.50 | Automatic Execution |
10:50:31 - 10-Jul-26 |
| Sell* | 200 | $771.50 | Automatic Execution |
10:50:31 - 10-Jul-26 |
| Sell* | 16 | $771.51 | Automatic Execution |
10:50:31 - 10-Jul-26 |
| Sell* | 1 | $772.24 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Sell* | 1 | $772.68 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Sell* | 21 | $772.68 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Sell* | 2 | $772.68 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Buy* | 10 | $773.00 | Automatic Execution |
10:50:22 - 10-Jul-26 |
| Sell* | 18 | $772.33 | Automatic Execution |
10:49:52 - 10-Jul-26 |
| Sell* | 2 | $772.56 | Automatic Execution |
10:49:50 - 10-Jul-26 |
| Buy* | 5 | $773.04 | Automatic Execution |
10:49:39 - 10-Jul-26 |
| Buy* | 5 | $773.02 | Automatic Execution |
10:49:39 - 10-Jul-26 |
| Buy* | 3 | $773.03 | Automatic Execution |
10:49:39 - 10-Jul-26 |
| Sell* | 2 | $772.73 | Automatic Execution |
10:49:39 - 10-Jul-26 |
| Sell* | 17 | $772.56 | Automatic Execution |
10:49:39 - 10-Jul-26 |
| Sell* | 6 | $772.56 | Automatic Execution |
10:49:39 - 10-Jul-26 |
| Buy* | 40 | $772.62 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Buy* | 45 | $772.00 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 26 | $771.99 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 4 | $771.99 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 1 | $771.22 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Sell* | 17 | $769.03 | Automatic Execution |
10:49:25 - 10-Jul-26 |
| Sell* | 9 | $769.03 | Automatic Execution |
10:49:25 - 10-Jul-26 |
| Sell* | 1 | $769.16 | Automatic Execution |
10:49:25 - 10-Jul-26 |
| Sell* | 100 | $769.03 | Automatic Execution |
10:49:25 - 10-Jul-26 |
| Sell* | 100 | $769.05 | Automatic Execution |
10:49:25 - 10-Jul-26 |
| Sell* | 38 | $769.16 | Automatic Execution |
10:49:25 - 10-Jul-26 |
| Sell* | 100 | $769.32 | Automatic Execution |
10:49:25 - 10-Jul-26 |
| Sell* | 9 | $769.48 | Automatic Execution |
10:49:25 - 10-Jul-26 |
| Sell* | 17 | $769.40 | Automatic Execution |
10:49:24 - 10-Jul-26 |
| Sell* | 14 | $769.33 | Automatic Execution |
10:49:24 - 10-Jul-26 |
| Sell* | 1 | $769.21 | Automatic Execution |
10:49:22 - 10-Jul-26 |
| Sell* | 35 | $769.22 | Automatic Execution |
10:49:22 - 10-Jul-26 |
| Sell* | 100 | $769.14 | Automatic Execution |
10:49:22 - 10-Jul-26 |
| Sell* | 100 | $769.22 | Automatic Execution |
10:49:22 - 10-Jul-26 |
| Sell* | 17 | $769.22 | Automatic Execution |
10:49:22 - 10-Jul-26 |
| Sell* | 26 | $769.32 | Automatic Execution |
10:49:22 - 10-Jul-26 |
| Sell* | 36 | $769.75 | Automatic Execution |
10:49:00 - 10-Jul-26 |
| Sell* | 20 | $769.87 | Automatic Execution |
10:48:57 - 10-Jul-26 |
| Buy* | 5 | $770.27 | Automatic Execution |
10:48:57 - 10-Jul-26 |
| Buy* | 5 | $770.27 | Automatic Execution |
10:48:57 - 10-Jul-26 |
| Buy* | 2 | $770.27 | Automatic Execution |
10:48:57 - 10-Jul-26 |
| Sell* | 40 | $770.00 | Automatic Execution |
10:48:57 - 10-Jul-26 |
| Sell* | 10 | $770.00 | Automatic Execution |
10:48:57 - 10-Jul-26 |
| Sell* | 1 | $770.00 | Automatic Execution |
10:48:57 - 10-Jul-26 |
| Sell* | 40 | $770.30 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Sell* | 20 | $770.92 | Automatic Execution |
10:48:38 - 10-Jul-26 |
| Sell* | 20 | $771.19 | Automatic Execution |
10:48:32 - 10-Jul-26 |
| Buy* | 1 | $771.63 | Automatic Execution |
10:48:21 - 10-Jul-26 |
| Sell* | 3 | $771.47 | Automatic Execution |
10:48:16 - 10-Jul-26 |
| Sell* | 3 | $772.00 | Automatic Execution |
10:48:13 - 10-Jul-26 |
| Buy* | 1 | $772.22 | Automatic Execution |
10:48:08 - 10-Jul-26 |
| Buy* | 3 | $771.56 | Automatic Execution |
10:48:03 - 10-Jul-26 |
| Sell* | 1 | $771.52 | Automatic Execution |
10:48:03 - 10-Jul-26 |
| Sell* | 3 | $771.52 | Automatic Execution |
10:48:03 - 10-Jul-26 |
| Sell* | 9 | $771.68 | Automatic Execution |
10:48:03 - 10-Jul-26 |
| Sell* | 4 | $771.68 | Automatic Execution |
10:48:03 - 10-Jul-26 |
| Buy* | 6 | $772.35 | Automatic Execution |
10:47:59 - 10-Jul-26 |
| Buy* | 6 | $772.34 | Automatic Execution |
10:47:59 - 10-Jul-26 |
| Buy* | 6 | $772.33 | Automatic Execution |
10:47:59 - 10-Jul-26 |
| Buy* | 6 | $772.32 | Automatic Execution |
10:47:59 - 10-Jul-26 |
| Sell* | 10 | $770.56 | Automatic Execution |
10:47:52 - 10-Jul-26 |
| Sell* | 33 | $770.35 | Automatic Execution |
10:47:43 - 10-Jul-26 |
| Sell* | 9 | $770.37 | Automatic Execution |
10:47:43 - 10-Jul-26 |
| Sell* | 1 | $771.20 | Automatic Execution |
10:47:37 - 10-Jul-26 |
| Buy* | 1 | $771.94 | Automatic Execution |
10:47:27 - 10-Jul-26 |
| Buy* | 30 | $771.54 | Automatic Execution |
10:47:27 - 10-Jul-26 |
| Buy* | 5 | $770.85 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Buy* | 1 | $770.87 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Buy* | 40 | $770.85 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Buy* | 1 | $770.83 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Buy* | 1 | $770.53 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Sell* | 6 | $768.81 | Automatic Execution |
10:46:47 - 10-Jul-26 |
| Buy* | 6 | $769.50 | Automatic Execution |
10:46:47 - 10-Jul-26 |
| Buy* | 6 | $769.49 | Automatic Execution |
10:46:44 - 10-Jul-26 |
| Sell* | 5 | $768.73 | Automatic Execution |
10:46:42 - 10-Jul-26 |
| Sell* | 5 | $769.06 | Automatic Execution |
10:46:42 - 10-Jul-26 |
| Sell* | 4 | $769.06 | Automatic Execution |
10:46:42 - 10-Jul-26 |
| Sell* | 40 | $769.58 | Automatic Execution |
10:46:16 - 10-Jul-26 |
| Buy* | 6 | $769.07 | Automatic Execution |
10:46:06 - 10-Jul-26 |
| Buy* | 6 | $769.06 | Automatic Execution |
10:46:06 - 10-Jul-26 |
| Buy* | 15 | $768.69 | Automatic Execution |
10:46:05 - 10-Jul-26 |
| Sell* | 15 | $768.55 | Automatic Execution |
10:46:05 - 10-Jul-26 |
| Sell* | 15 | $768.55 | Automatic Execution |
10:46:05 - 10-Jul-26 |
| Sell* | 40 | $768.55 | Automatic Execution |
10:46:05 - 10-Jul-26 |
| Sell* | 1 | $768.90 | Automatic Execution |
10:46:05 - 10-Jul-26 |
| Sell* | 1 | $769.00 | Automatic Execution |
10:46:05 - 10-Jul-26 |
| Sell* | 9 | $769.17 | Automatic Execution |
10:46:05 - 10-Jul-26 |
| Sell* | 40 | $769.12 | Automatic Execution |
10:46:05 - 10-Jul-26 |
| Sell* | 42 | $769.20 | Automatic Execution |
10:46:05 - 10-Jul-26 |
| Sell* | 58 | $769.20 | Automatic Execution |
10:46:05 - 10-Jul-26 |
| Sell* | 100 | $769.21 | Automatic Execution |
10:46:05 - 10-Jul-26 |
| Sell* | 5 | $769.40 | Automatic Execution |
10:46:05 - 10-Jul-26 |
| Sell* | 7 | $769.49 | Automatic Execution |
10:45:56 - 10-Jul-26 |
| Buy* | 2 | $769.96 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 4 | $769.96 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Sell* | 15 | $769.13 | Automatic Execution |
10:45:47 - 10-Jul-26 |
| Sell* | 3 | $769.14 | Automatic Execution |
10:45:28 - 10-Jul-26 |
| Sell* | 1 | $769.20 | Automatic Execution |
10:45:26 - 10-Jul-26 |
| Buy* | 3 | $770.11 | Automatic Execution |
10:45:26 - 10-Jul-26 |
| Buy* | 80 | $770.00 | Automatic Execution |
10:45:26 - 10-Jul-26 |
| Sell* | 70 | $770.00 | Automatic Execution |
10:45:26 - 10-Jul-26 |
| Sell* | 17 | $770.01 | Automatic Execution |
10:45:26 - 10-Jul-26 |
| Sell* | 80 | $770.22 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 1 | $771.11 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 2 | $771.08 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 3 | $771.04 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Sell* | 80 | $770.39 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 6 | $769.64 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 40 | $769.64 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 40 | $769.45 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Buy* | 40 | $769.45 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Sell* | 4 | $769.16 | Automatic Execution |
10:21:21 - 10-Jul-26 |
| Sell* | 1 | $769.00 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Sell* | 6 | $769.00 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 1 | $769.00 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 40 | $769.16 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 40 | $769.25 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Buy* | 2 | $769.84 | Automatic Execution |
10:21:13 - 10-Jul-26 |
| Buy* | 2 | $769.81 | Automatic Execution |
10:21:13 - 10-Jul-26 |
| Buy* | 2 | $769.76 | Automatic Execution |
10:21:13 - 10-Jul-26 |
| Buy* | 80 | $769.84 | Automatic Execution |
10:21:13 - 10-Jul-26 |
| Buy* | 26 | $769.83 | Automatic Execution |
10:21:13 - 10-Jul-26 |
| Buy* | 100 | $769.80 | Automatic Execution |
10:21:13 - 10-Jul-26 |
| Buy* | 100 | $769.78 | Automatic Execution |
10:21:13 - 10-Jul-26 |
| Sell* | 1 | $769.29 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Buy* | 2 | $770.24 | Automatic Execution |
10:21:07 - 10-Jul-26 |
| Sell* | 80 | $770.00 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Sell* | 1 | $770.00 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Sell* | 10 | $770.00 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Sell* | 25 | $770.00 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Sell* | 8 | $770.00 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Sell* | 80 | $770.00 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Sell* | 4 | $770.09 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Sell* | 37 | $770.10 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Sell* | 13 | $770.10 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Sell* | 26 | $770.11 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Sell* | 125 | $770.11 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Buy* | 5 | $770.915 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Buy* | 5 | $770.915 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Buy* | 6 | $771.10 | Automatic Execution |
10:20:54 - 10-Jul-26 |
| Sell* | 45 | $770.31 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 40 | $770.45 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 5 | $770.83 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 16 | $770.86 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 24 | $770.86 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 37 | $771.20 | Automatic Execution |
10:20:39 - 10-Jul-26 |
| Sell* | 3 | $771.20 | Automatic Execution |
10:20:39 - 10-Jul-26 |
| Sell* | 10 | $771.21 | Automatic Execution |
10:20:39 - 10-Jul-26 |
| Sell* | 6 | $771.21 | Automatic Execution |
10:20:39 - 10-Jul-26 |
| Sell* | 1 | $771.04 | Automatic Execution |
10:20:33 - 10-Jul-26 |
| Sell* | 1 | $771.07 | Automatic Execution |
10:20:25 - 10-Jul-26 |
| Buy* | 7 | $772.09 | Automatic Execution |
10:20:24 - 10-Jul-26 |
| Sell* | 6 | $771.17 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Sell* | 9 | $771.41 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Sell* | 6 | $771.18 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Sell* | 2 | $771.19 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Sell* | 4 | $771.69 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Sell* | 6 | $771.69 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Sell* | 6 | $771.08 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Sell* | 5 | $771.24 | Automatic Execution |
10:20:03 - 10-Jul-26 |
| Sell* | 10 | $771.53 | Automatic Execution |
10:20:03 - 10-Jul-26 |
| Sell* | 5 | $771.68 | Automatic Execution |
10:20:02 - 10-Jul-26 |
| Sell* | 10 | $771.25 | Automatic Execution |
10:19:57 - 10-Jul-26 |
| Sell* | 6 | $771.24 | Automatic Execution |
10:19:57 - 10-Jul-26 |
| Sell* | 6 | $771.35 | Automatic Execution |
10:19:54 - 10-Jul-26 |
| Sell* | 6 | $771.35 | Automatic Execution |
10:19:54 - 10-Jul-26 |
| Sell* | 13 | $771.38 | Automatic Execution |
10:19:53 - 10-Jul-26 |
| Sell* | 6 | $771.37 | Automatic Execution |
10:19:53 - 10-Jul-26 |
| Sell* | 6 | $771.37 | Automatic Execution |
10:19:53 - 10-Jul-26 |
| Buy* | 5 | $772.77 | Automatic Execution |
10:19:33 - 10-Jul-26 |
| Buy* | 14 | $772.88 | Automatic Execution |
10:19:33 - 10-Jul-26 |
| Buy* | 6 | $772.44 | Automatic Execution |
10:19:33 - 10-Jul-26 |
| Buy* | 10 | $771.72 | Automatic Execution |
10:19:33 - 10-Jul-26 |
| Sell* | 150 | $771.72 | Automatic Execution |
10:19:33 - 10-Jul-26 |
| Buy* | 1 | $771.77 | Automatic Execution |
10:19:33 - 10-Jul-26 |
| Buy* | 6 | $771.76 | Automatic Execution |
10:19:33 - 10-Jul-26 |
| Buy* | 6 | $771.60 | Automatic Execution |
10:19:33 - 10-Jul-26 |
| Buy* | 9 | $771.28 | Automatic Execution |
10:19:33 - 10-Jul-26 |
| Buy* | 1 | $770.93 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Buy* | 6 | $771.14 | Automatic Execution |
10:19:13 - 10-Jul-26 |
| Buy* | 1 | $770.56 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Buy* | 1 | $770.55 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Buy* | 1 | $770.55 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Buy* | 1 | $770.55 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Sell* | 16 | $770.00 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 40 | $770.00 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 6 | $770.16 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 23 | $770.16 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 2 | $770.00 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 1 | $770.00 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 80 | $770.00 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 1 | $769.96 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 60 | $770.00 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 18 | $770.00 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 6 | $770.00 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 194 | $770.00 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 3 | $770.00 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 5 | $770.00 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 1 | $770.00 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 37 | $770.00 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 50 | $770.00 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 1 | $770.00 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 80 | $770.00 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 1 | $770.00 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 1 | $770.00 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 70 | $770.00 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 47 | $770.00 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 153 | $770.00 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 10 | $770.00 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 3 | $770.16 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 1 | $770.03 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 219 | $770.01 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 99 | $770.01 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 2 | $770.01 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 3 | $770.50 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Sell* | 13 | $770.98 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Sell* | 1 | $771.00 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 7 | $771.20 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 23 | $771.20 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 9 | $771.75 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 9 | $771.75 | Automatic Execution |
10:19:06 - 10-Jul-26 |
| Sell* | 9 | $771.71 | Automatic Execution |
10:19:06 - 10-Jul-26 |
| Sell* | 1 | $771.58 | Automatic Execution |
10:19:06 - 10-Jul-26 |
| Sell* | 9 | $771.43 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Sell* | 34 | $772.02 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Sell* | 6 | $772.02 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Sell* | 10 | $772.00 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Buy* | 3 | $773.00 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Buy* | 3 | $773.00 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Buy* | 4 | $773.00 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Buy* | 150 | $773.03 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Sell* | 6 | $773.00 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Sell* | 29 | $773.00 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Sell* | 6 | $773.00 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Sell* | 6 | $773.01 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Sell* | 2 | $773.01 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Sell* | 42 | $773.01 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Sell* | 5 | $773.11 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Sell* | 42 | $773.02 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Buy* | 37 | $774.665 | Automatic Execution |
10:18:29 - 10-Jul-26 |
| Sell* | 6 | $773.89 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Sell* | 6 | $774.02 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Buy* | 1 | $775.09 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Sell* | 6 | $774.19 | Automatic Execution |
10:18:07 - 10-Jul-26 |
| Buy* | 40 | $775.46 | Automatic Execution |
10:17:56 - 10-Jul-26 |
| Buy* | 3 | $775.98 | Automatic Execution |
10:17:54 - 10-Jul-26 |
| Buy* | 1 | $775.84 | Automatic Execution |
10:17:54 - 10-Jul-26 |
| Buy* | 3 | $775.84 | Automatic Execution |
10:17:54 - 10-Jul-26 |
| Sell* | 3 | $775.26 | Automatic Execution |
10:17:54 - 10-Jul-26 |
| Buy* | 25 | $775.00 | Automatic Execution |
10:17:54 - 10-Jul-26 |
| Buy* | 6 | $774.81 | Automatic Execution |
10:17:54 - 10-Jul-26 |
| Buy* | 6 | $774.83 | Automatic Execution |
10:17:48 - 10-Jul-26 |
| Sell* | 3 | $773.68 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 1 | $774.65 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 25 | $772.82 | Automatic Execution |
10:17:19 - 10-Jul-26 |
| Sell* | 75 | $772.82 | Automatic Execution |
10:17:19 - 10-Jul-26 |
| Buy* | 1 | $775.89 | Automatic Execution |
10:16:55 - 10-Jul-26 |
| Sell* | 17 | $773.90 | Automatic Execution |
10:16:53 - 10-Jul-26 |
| Sell* | 39 | $773.90 | Automatic Execution |
10:16:53 - 10-Jul-26 |
| Buy* | 40 | $773.95 | Automatic Execution |
10:16:51 - 10-Jul-26 |
| Buy* | 10 | $773.77 | Automatic Execution |
10:16:51 - 10-Jul-26 |
| Buy* | 40 | $773.63 | Automatic Execution |
10:16:44 - 10-Jul-26 |
| Buy* | 3 | $773.00 | Automatic Execution |
10:16:43 - 10-Jul-26 |
| Buy* | 5 | $773.47 | Automatic Execution |
10:16:27 - 10-Jul-26 |
| Buy* | 6 | $773.41 | Automatic Execution |
10:16:27 - 10-Jul-26 |
| Buy* | 2 | $773.46 | Automatic Execution |
10:16:27 - 10-Jul-26 |
| Buy* | 3 | $772.72 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 3 | $772.72 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 1 | $772.71 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 4 | $772.71 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 16 | $772.59 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 3 | $772.23 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 3 | $772.23 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 27 | $772.23 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 3 | $772.23 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 3 | $772.23 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 3 | $772.23 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 3 | $772.23 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 3 | $772.23 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 3 | $772.23 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 3 | $772.23 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 3 | $772.23 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 3 | $773.41 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 3 | $773.41 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 6 | $773.80 | Automatic Execution |
10:16:22 - 10-Jul-26 |
| Sell* | 40 | $773.89 | Automatic Execution |
10:16:22 - 10-Jul-26 |
| Sell* | 39 | $774.19 | Automatic Execution |
10:16:22 - 10-Jul-26 |
| Sell* | 1 | $774.19 | Automatic Execution |
10:16:22 - 10-Jul-26 |
| Sell* | 1 | $774.54 | Automatic Execution |
10:16:22 - 10-Jul-26 |
| Buy* | 3 | $775.54 | Automatic Execution |
10:16:22 - 10-Jul-26 |
| Sell* | 6 | $774.92 | Automatic Execution |
10:16:22 - 10-Jul-26 |
| Buy* | 3 | $775.73 | Automatic Execution |
10:16:22 - 10-Jul-26 |
| Sell* | 18 | $775.01 | Automatic Execution |
10:16:22 - 10-Jul-26 |
| Sell* | 6 | $775.01 | Automatic Execution |
10:16:22 - 10-Jul-26 |
| Sell* | 33 | $775.01 | Automatic Execution |
10:16:22 - 10-Jul-26 |
| Sell* | 95 | $775.01 | Automatic Execution |
10:16:22 - 10-Jul-26 |
| Buy* | 7 | $777.19 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Sell* | 20 | $776.145 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 9 | $776.40 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 1 | $776.40 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 6 | $776.24 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 6 | $776.16 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 8 | $775.31 | Automatic Execution |
10:15:30 - 10-Jul-26 |
| Sell* | 6 | $784.02 | Automatic Execution |
09:51:16 - 10-Jul-26 |
| Sell* | 6 | $784.12 | Automatic Execution |
09:51:16 - 10-Jul-26 |
| Sell* | 1 | $784.08 | Automatic Execution |
09:51:16 - 10-Jul-26 |
| Sell* | 1 | $784.63 | Automatic Execution |
09:51:11 - 10-Jul-26 |
| Sell* | 6 | $785.58 | Automatic Execution |
09:51:11 - 10-Jul-26 |
| Sell* | 9 | $785.82 | Automatic Execution |
09:51:10 - 10-Jul-26 |
| Buy* | 3 | $786.29 | Automatic Execution |
09:51:07 - 10-Jul-26 |
| Sell* | 8 | $785.62 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Sell* | 5 | $785.62 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Sell* | 5 | $784.64 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Buy* | 15 | $785.66 | Automatic Execution |
09:50:51 - 10-Jul-26 |
| Buy* | 28 | $785.66 | Automatic Execution |
09:50:51 - 10-Jul-26 |
| Buy* | 25 | $785.66 | Automatic Execution |
09:50:51 - 10-Jul-26 |
| Buy* | 92 | $785.66 | Automatic Execution |
09:50:51 - 10-Jul-26 |
| Buy* | 120 | $785.66 | Automatic Execution |
09:50:51 - 10-Jul-26 |
| Sell* | 9 | $785.13 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 10 | $785.24 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 6 | $785.48 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 1 | $785.31 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 6 | $784.18 | Automatic Execution |
09:50:39 - 10-Jul-26 |
| Buy* | 5 | $784.18 | Automatic Execution |
09:50:39 - 10-Jul-26 |
| Buy* | 10 | $783.90 | Automatic Execution |
09:50:39 - 10-Jul-26 |
| Buy* | 6 | $783.92 | Automatic Execution |
09:50:39 - 10-Jul-26 |
| Sell* | 40 | $783.44 | Automatic Execution |
09:50:33 - 10-Jul-26 |
| Sell* | 20 | $783.96 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 40 | $785.20 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Sell* | 8 | $786.11 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 6 | $786.64 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Sell* | 3 | $786.11 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 5 | $786.37 | Automatic Execution |
09:50:03 - 10-Jul-26 |
| Sell* | 40 | $786.59 | Automatic Execution |
09:49:52 - 10-Jul-26 |
| Sell* | 50 | $786.36 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Sell* | 8 | $786.37 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Sell* | 10 | $786.40 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Sell* | 9 | $787.42 | Automatic Execution |
09:49:49 - 10-Jul-26 |
| Buy* | 200 | $787.82 | Automatic Execution |
09:49:49 - 10-Jul-26 |
| Buy* | 41 | $787.66 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Buy* | 56 | $787.66 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Buy* | 4 | $787.66 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Buy* | 32 | $787.66 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Buy* | 28 | $787.66 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Buy* | 119 | $787.66 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Buy* | 1 | $787.65 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Buy* | 80 | $787.64 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Buy* | 25 | $787.65 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Buy* | 15 | $787.65 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Buy* | 72 | $787.64 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Buy* | 48 | $787.64 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Buy* | 48 | $787.64 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Buy* | 57 | $787.64 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Buy* | 15 | $787.64 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Buy* | 6 | $787.56 | Automatic Execution |
09:49:47 - 10-Jul-26 |
| Buy* | 9 | $786.08 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Sell* | 2 | $785.38 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Sell* | 5 | $785.38 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Sell* | 4 | $785.38 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Sell* | 12 | $785.45 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Buy* | 6 | $786.44 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Buy* | 6 | $786.44 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Buy* | 6 | $786.44 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Buy* | 20 | $786.18 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Buy* | 11 | $786.225 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Buy* | 100 | $786.225 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Buy* | 46 | $786.79 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Buy* | 12 | $786.18 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Buy* | 40 | $785.95 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Buy* | 120 | $785.93 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Buy* | 120 | $785.93 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Buy* | 120 | $785.93 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Buy* | 1 | $785.94 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Buy* | 6 | $785.90 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Buy* | 6 | $785.82 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Buy* | 120 | $785.93 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Sell* | 23 | $784.585 | Automatic Execution |
09:49:37 - 10-Jul-26 |
| Sell* | 30 | $784.54 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Buy* | 4 | $785.32 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 6 | $785.32 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 25 | $784.45 | Automatic Execution |
09:49:32 - 10-Jul-26 |
| Buy* | 7 | $784.46 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Buy* | 2 | $783.57 | Automatic Execution |
09:49:28 - 10-Jul-26 |
| Buy* | 2 | $783.57 | Automatic Execution |
09:49:28 - 10-Jul-26 |
| Sell* | 8 | $783.27 | Automatic Execution |
09:49:28 - 10-Jul-26 |
| Sell* | 4 | $783.27 | Automatic Execution |
09:49:28 - 10-Jul-26 |
| Sell* | 13 | $783.27 | Automatic Execution |
09:49:28 - 10-Jul-26 |
| Sell* | 6 | $783.61 | Automatic Execution |
09:49:28 - 10-Jul-26 |
| Sell* | 4 | $783.62 | Automatic Execution |
09:49:28 - 10-Jul-26 |
| Sell* | 6 | $784.60 | Automatic Execution |
09:49:08 - 10-Jul-26 |
| Buy* | 6 | $784.48 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Buy* | 5 | $784.48 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Buy* | 23 | $784.47 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Buy* | 11 | $784.47 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Buy* | 13 | $784.48 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Buy* | 27 | $784.48 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Buy* | 11 | $784.47 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Buy* | 35 | $784.47 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Buy* | 6 | $784.33 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Buy* | 40 | $784.29 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Sell* | 19 | $783.19 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Sell* | 13 | $783.07 | Automatic Execution |
09:48:56 - 10-Jul-26 |
| Buy* | 2 | $783.73 | Automatic Execution |
09:48:52 - 10-Jul-26 |
| Buy* | 13 | $783.54 | Automatic Execution |
09:48:52 - 10-Jul-26 |
| Sell* | 7 | $785.28 | Automatic Execution |
09:48:06 - 10-Jul-26 |
| Buy* | 10 | $785.99 | Automatic Execution |
09:48:04 - 10-Jul-26 |
| Buy* | 7 | $785.855 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 4 | $786.06 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 2 | $786.04 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 1 | $786.04 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 1 | $786.04 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 1 | $786.04 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 1 | $786.04 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 6 | $785.64 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 1 | $785.56 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 5 | $785.56 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 2 | $784.36 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Buy* | 7 | $784.36 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Buy* | 1 | $784.05 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Sell* | 2 | $784.12 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Sell* | 40 | $784.12 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Sell* | 20 | $784.24 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Sell* | 30 | $784.24 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Sell* | 20 | $784.24 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Sell* | 1 | $784.27 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Sell* | 1 | $784.25 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Sell* | 13 | $784.45 | Automatic Execution |
09:47:47 - 10-Jul-26 |
| Sell* | 1 | $784.45 | Automatic Execution |
09:47:47 - 10-Jul-26 |
| Sell* | 77 | $784.70 | Automatic Execution |
09:47:45 - 10-Jul-26 |
| Buy* | 6 | $786.54 | Automatic Execution |
09:47:43 - 10-Jul-26 |
| Buy* | 10 | $786.13 | Automatic Execution |
09:47:43 - 10-Jul-26 |
| Sell* | 6 | $784.71 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Sell* | 1 | $784.80 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Sell* | 6 | $784.86 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Sell* | 1 | $784.87 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Sell* | 40 | $785.68 | Automatic Execution |
09:47:40 - 10-Jul-26 |
| Sell* | 20 | $785.65 | Automatic Execution |
09:47:40 - 10-Jul-26 |
| Sell* | 20 | $786.37 | Automatic Execution |
09:47:40 - 10-Jul-26 |
| Sell* | 40 | $786.01 | Automatic Execution |
09:47:40 - 10-Jul-26 |
| Sell* | 40 | $786.01 | Automatic Execution |
09:47:40 - 10-Jul-26 |
| Sell* | 40 | $786.71 | Automatic Execution |
09:47:40 - 10-Jul-26 |
| Sell* | 1 | $786.37 | Automatic Execution |
09:47:40 - 10-Jul-26 |
| Sell* | 6 | $786.40 | Automatic Execution |
09:47:40 - 10-Jul-26 |
| Sell* | 6 | $786.61 | Automatic Execution |
09:47:40 - 10-Jul-26 |
| Buy* | 6 | $787.68 | Automatic Execution |
09:47:30 - 10-Jul-26 |
| Buy* | 18 | $787.68 | Automatic Execution |
09:47:30 - 10-Jul-26 |
| Buy* | 6 | $786.15 | Automatic Execution |
09:47:29 - 10-Jul-26 |
| Buy* | 12 | $786.15 | Automatic Execution |
09:47:26 - 10-Jul-26 |
| Buy* | 100 | $786.14 | Automatic Execution |
09:47:26 - 10-Jul-26 |
| Buy* | 3 | $786.14 | Automatic Execution |
09:47:26 - 10-Jul-26 |
| Buy* | 7 | $786.14 | Automatic Execution |
09:47:26 - 10-Jul-26 |
| Buy* | 12 | $786.06 | Automatic Execution |
09:47:26 - 10-Jul-26 |
| Buy* | 500 | $786.15 | Automatic Execution |
09:47:26 - 10-Jul-26 |
| Buy* | 12 | $786.06 | Automatic Execution |
09:47:26 - 10-Jul-26 |
| Buy* | 3 | $786.06 | Automatic Execution |
09:47:26 - 10-Jul-26 |
| Buy* | 9 | $786.02 | Automatic Execution |
09:47:26 - 10-Jul-26 |
| Buy* | 100 | $786.14 | Automatic Execution |
09:47:26 - 10-Jul-26 |
| Buy* | 100 | $786.14 | Automatic Execution |
09:47:26 - 10-Jul-26 |
| Buy* | 100 | $786.07 | Automatic Execution |
09:47:26 - 10-Jul-26 |
| Buy* | 100 | $786.06 | Automatic Execution |
09:47:26 - 10-Jul-26 |
| Buy* | 100 | $785.98 | Automatic Execution |
09:47:26 - 10-Jul-26 |
| Buy* | 3 | $785.98 | Automatic Execution |
09:47:26 - 10-Jul-26 |
| Buy* | 9 | $785.87 | Automatic Execution |
09:47:26 - 10-Jul-26 |
| Buy* | 40 | $785.47 | Automatic Execution |
09:47:24 - 10-Jul-26 |
| Buy* | 1 | $785.00 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Buy* | 10 | $784.34 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Buy* | 6 | $783.82 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Buy* | 4 | $783.82 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Buy* | 80 | $783.67 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Buy* | 11 | $783.82 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Buy* | 10 | $783.65 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Sell* | 40 | $782.77 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Buy* | 39 | $783.91 | Automatic Execution |
09:47:10 - 10-Jul-26 |
| Sell* | 69 | $783.94 | Automatic Execution |
09:47:06 - 10-Jul-26 |
| Buy* | 37 | $783.94 | Automatic Execution |
09:47:06 - 10-Jul-26 |
| Buy* | 9 | $783.77 | Automatic Execution |
09:47:06 - 10-Jul-26 |
| Buy* | 69 | $783.94 | Automatic Execution |
09:47:06 - 10-Jul-26 |
| Sell* | 25 | $783.42 | Automatic Execution |
09:47:02 - 10-Jul-26 |
| Sell* | 1 | $783.42 | Automatic Execution |
09:47:02 - 10-Jul-26 |
| Sell* | 20 | $784.13 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Sell* | 1 | $784.50 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Buy* | 5 | $785.01 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 40 | $785.13 | Automatic Execution |
09:46:49 - 10-Jul-26 |
| Sell* | 6 | $784.45 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Sell* | 21 | $782.42 | Automatic Execution |
09:46:36 - 10-Jul-26 |
| Buy* | 60 | $783.00 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Buy* | 9 | $782.38 | Automatic Execution |
09:46:27 - 10-Jul-26 |
| Buy* | 6 | $782.02 | Automatic Execution |
09:46:27 - 10-Jul-26 |
| Buy* | 50 | $782.00 | Automatic Execution |
09:46:27 - 10-Jul-26 |
| Sell* | 9 | $780.04 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Sell* | 6 | $780.04 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Sell* | 6 | $781.22 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Buy* | 60 | $782.73 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Buy* | 60 | $782.98 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Buy* | 6 | $782.51 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Buy* | 6 | $782.01 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Buy* | 6 | $781.93 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Buy* | 6 | $782.00 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Sell* | 3 | $780.53 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Sell* | 6 | $781.31 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Sell* | 9 | $781.31 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Buy* | 9 | $781.46 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Buy* | 9 | $781.46 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Buy* | 8 | $781.46 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Buy* | 9 | $781.46 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Buy* | 15 | $781.44 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Buy* | 25 | $781.44 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Buy* | 80 | $781.43 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Buy* | 1 | $781.32 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Buy* | 6 | $780.32 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Buy* | 6 | $780.12 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Buy* | 19 | $779.56 | Automatic Execution |
09:45:52 - 10-Jul-26 |
| Sell* | 6 | $778.77 | Automatic Execution |
09:45:40 - 10-Jul-26 |
| Sell* | 4 | $779.61 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Sell* | 1 | $779.66 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Sell* | 100 | $796.00 | Automatic Execution |
09:33:05 - 10-Jul-26 |
| Sell* | 48 | $795.72 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Sell* | 48 | $795.86 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Buy* | 2 | $796.80 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Buy* | 26 | $796.79 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Sell* | 4 | $795.05 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Buy* | 11 | $795.55 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 31 | $795.55 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 5 | $796.53 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 1 | $796.53 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 11 | $795.61 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 11 | $795.64 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 4 | $795.98 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 3 | $795.78 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 1 | $794.34 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Sell* | 1 | $794.51 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Buy* | 8 | $795.00 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Sell* | 40 | $794.55 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Sell* | 20 | $794.55 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Sell* | 12 | $794.76 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Sell* | 12 | $794.75 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Buy* | 8 | $795.00 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Buy* | 110 | $795.00 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Buy* | 110 | $795.00 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Buy* | 1 | $795.50 | Automatic Execution |
09:32:46 - 10-Jul-26 |
| Buy* | 1 | $795.50 | Automatic Execution |
09:32:46 - 10-Jul-26 |
| Buy* | 1 | $795.50 | Automatic Execution |
09:32:46 - 10-Jul-26 |
| Buy* | 1 | $795.50 | Automatic Execution |
09:32:46 - 10-Jul-26 |
| Buy* | 1 | $795.50 | Automatic Execution |
09:32:46 - 10-Jul-26 |
| Sell* | 1 | $795.15 | Automatic Execution |
09:32:46 - 10-Jul-26 |
| Sell* | 1 | $795.15 | Automatic Execution |
09:32:46 - 10-Jul-26 |
| Buy* | 4 | $795.50 | Automatic Execution |
09:32:46 - 10-Jul-26 |
| Buy* | 5 | $795.50 | Automatic Execution |
09:32:46 - 10-Jul-26 |
| Buy* | 8 | $795.19 | Automatic Execution |
09:32:46 - 10-Jul-26 |
| Buy* | 1 | $795.19 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Buy* | 31 | $795.19 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Buy* | 9 | $794.98 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Buy* | 9 | $794.63 | Automatic Execution |
09:32:44 - 10-Jul-26 |
| Sell* | 17 | $794.75 | Automatic Execution |
09:32:44 - 10-Jul-26 |
| Sell* | 54 | $794.75 | Automatic Execution |
09:32:44 - 10-Jul-26 |
| Buy* | 54 | $794.76 | Automatic Execution |
09:32:44 - 10-Jul-26 |
| Buy* | 3 | $794.54 | Automatic Execution |
09:32:44 - 10-Jul-26 |
| Buy* | 3 | $794.54 | Automatic Execution |
09:32:44 - 10-Jul-26 |
| Buy* | 1 | $794.66 | Automatic Execution |
09:32:44 - 10-Jul-26 |
| Sell* | 1 | $794.31 | Automatic Execution |
09:32:44 - 10-Jul-26 |
| Buy* | 1 | $795.05 | Automatic Execution |
09:32:44 - 10-Jul-26 |
| Buy* | 4 | $795.00 | Automatic Execution |
09:32:44 - 10-Jul-26 |
| Buy* | 1 | $795.00 | Automatic Execution |
09:32:44 - 10-Jul-26 |
| Buy* | 2 | $795.00 | Automatic Execution |
09:32:44 - 10-Jul-26 |
| Buy* | 5 | $795.00 | Automatic Execution |
09:32:44 - 10-Jul-26 |
| Buy* | 40 | $795.00 | Automatic Execution |
09:32:44 - 10-Jul-26 |
| Buy* | 9 | $794.87 | Automatic Execution |
09:32:44 - 10-Jul-26 |
| Buy* | 100 | $794.00 | Automatic Execution |
09:32:37 - 10-Jul-26 |
| Sell* | 1 | $793.31 | Automatic Execution |
09:32:36 - 10-Jul-26 |
| Buy* | 6 | $793.03 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Buy* | 3 | $793.00 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Buy* | 5 | $792.95 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Buy* | 1 | $792.95 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Buy* | 6 | $792.33 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Buy* | 6 | $792.18 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Sell* | 1 | $790.99 | Automatic Execution |
09:32:28 - 10-Jul-26 |
| Sell* | 1 | $790.47 | Automatic Execution |
09:32:28 - 10-Jul-26 |
| Sell* | 1 | $791.00 | Automatic Execution |
09:32:28 - 10-Jul-26 |
| Sell* | 2 | $791.00 | Automatic Execution |
09:32:28 - 10-Jul-26 |
| Buy* | 6 | $791.26 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Buy* | 6 | $791.07 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Buy* | 1 | $791.00 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Buy* | 6 | $790.99 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Buy* | 4 | $791.00 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 25 | $791.00 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 6 | $790.23 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 6 | $790.15 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 20 | $790.00 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 30 | $790.00 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 8 | $790.00 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 1 | $789.99 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 100 | $788.77 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Sell* | 27 | $787.58 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Sell* | 34 | $787.58 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Buy* | 1 | $788.80 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Buy* | 6 | $788.75 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Sell* | 6 | $786.28 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Buy* | 40 | $785.58 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Buy* | 100 | $785.54 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Buy* | 1 | $785.23 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 100 | $785.22 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Buy* | 4 | $785.58 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Buy* | 8 | $785.58 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Buy* | 38 | $785.58 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Buy* | 9 | $785.54 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Buy* | 6 | $785.58 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Buy* | 24 | $785.58 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Buy* | 10 | $785.19 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Buy* | 40 | $785.22 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Buy* | 40 | $785.22 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Buy* | 40 | $785.19 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Buy* | 5 | $785.14 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Buy* | 6 | $785.02 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Buy* | 6 | $785.01 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Buy* | 6 | $784.93 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 1 | $783.71 | Automatic Execution |
09:31:59 - 10-Jul-26 |
| Buy* | 12 | $784.07 | Automatic Execution |
09:31:58 - 10-Jul-26 |
| Sell* | 1 | $784.01 | Automatic Execution |
09:31:57 - 10-Jul-26 |
| Buy* | 6 | $784.59 | Automatic Execution |
09:31:56 - 10-Jul-26 |
| Sell* | 1 | $784.01 | Automatic Execution |
09:31:53 - 10-Jul-26 |
| Sell* | 1 | $784.00 | Automatic Execution |
09:31:52 - 10-Jul-26 |
| Sell* | 13 | $784.07 | Automatic Execution |
09:31:52 - 10-Jul-26 |
| Buy* | 6 | $785.03 | Automatic Execution |
09:31:52 - 10-Jul-26 |
| Sell* | 1 | $784.04 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Buy* | 5 | $787.64 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Buy* | 12 | $787.56 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Buy* | 18 | $787.45 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Buy* | 10 | $787.45 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Buy* | 12 | $787.45 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Sell* | 4 | $786.39 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 80 | $786.39 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Buy* | 6 | $786.60 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Buy* | 6 | $786.48 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Buy* | 50 | $786.47 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Buy* | 50 | $786.09 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Buy* | 75 | $786.08 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Sell* | 4 | $784.66 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Sell* | 2 | $784.66 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Sell* | 6 | $784.92 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Sell* | 10 | $785.03 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Sell* | 40 | $784.86 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Sell* | 6 | $785.03 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Sell* | 10 | $785.10 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Buy* | 1 | $786.41 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 13 | $786.13 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 27 | $785.24 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Buy* | 25 | $786.00 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 2 | $784.69 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Buy* | 8 | $785.55 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Buy* | 4 | $784.79 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 12 | $784.51 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Buy* | 1 | $785.00 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Buy* | 2 | $785.00 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Buy* | 2 | $784.78 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Buy* | 6 | $783.99 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Buy* | 6 | $783.83 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Buy* | 6 | $783.64 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Buy* | 6 | $783.20 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Buy* | 6 | $783.01 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 1 | $781.96 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Sell* | 40 | $781.94 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 5 | $781.94 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 45 | $781.95 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Buy* | 4 | $782.58 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 1 | $781.94 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 49 | $782.14 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 1 | $782.14 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 1 | $781.98 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Sell* | 64 | $782.33 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Sell* | 40 | $782.33 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Sell* | 6 | $782.51 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 13 | $783.62 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 12 | $783.62 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 12 | $783.60 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 13 | $783.54 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 6 | $784.51 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 4 | $783.93 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 4 | $783.93 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 2 | $783.93 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 4 | $783.93 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 2 | $783.93 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 4 | $783.93 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 4 | $783.93 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 4 | $783.93 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 11 | $783.49 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 20 | $783.48 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Buy* | 2 | $784.00 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Buy* | 6 | $783.93 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Buy* | 6 | $783.71 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Buy* | 6 | $783.69 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Buy* | 6 | $783.68 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Buy* | 6 | $783.43 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Buy* | 6 | $783.08 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Sell* | 14 | $782.40 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Buy* | 1 | $783.24 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Buy* | 1 | $783.24 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Buy* | 1 | $783.24 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Buy* | 17 | $783.00 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Buy* | 103 | $783.00 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Buy* | 80 | $783.00 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Buy* | 2 | $782.00 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Buy* | 2 | $781.93 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Buy* | 13 | $781.93 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Buy* | 2 | $781.78 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Buy* | 8 | $781.78 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Buy* | 15 | $781.78 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Buy* | 55 | $781.88 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Buy* | 9 | $781.43 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Buy* | 15 | $781.78 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Buy* | 40 | $781.38 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Buy* | 6 | $780.59 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Buy* | 6 | $780.51 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Buy* | 9 | $779.66 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Buy* | 2 | $780.27 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Buy* | 6 | $780.27 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Buy* | 51 | $780.82 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Buy* | 8 | $780.82 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Buy* | 6 | $781.38 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Buy* | 7 | $781.23 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Buy* | 23 | $781.08 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Buy* | 6 | $780.89 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Buy* | 100 | $780.88 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Buy* | 20 | $780.88 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Buy* | 6 | $779.95 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Buy* | 40 | $780.00 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Buy* | 12 | $780.29 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Buy* | 39 | $778.78 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 1 | $778.78 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 6 | $778.46 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 40 | $778.45 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 6 | $778.38 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 1 | $777.30 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Buy* | 1 | $777.30 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 80 | $778.19 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 40 | $778.21 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Buy* | 6 | $778.95 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Buy* | 6 | $778.87 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Buy* | 40 | $778.94 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 1 | $778.90 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 1 | $778.69 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 13 | $780.21 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 13 | $780.21 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 12 | $780.21 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 6 | $780.90 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 12 | $780.21 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 34 | $781.00 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 2 | $781.00 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 6 | $780.92 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 40 | $778.87 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 1 | $780.97 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 1 | $780.97 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 13 | $779.21 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 12 | $779.21 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 12 | $779.21 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 10 | $779.21 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 3 | $779.99 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 1 | $780.00 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 1 | $780.00 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 15 | $780.00 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 5 | $780.00 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 1 | $779.99 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 28 | $779.99 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 22 | $779.99 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 6 | $779.82 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 6 | $779.51 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 10 | $779.60 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 6 | $779.60 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 8 | $779.50 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 32 | $779.50 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 40 | $779.44 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 40 | $779.44 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 93 | $779.44 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 6 | $779.43 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 6 | $779.42 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 1 | $779.27 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 1 | $776.74 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 6 | $776.74 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 7 | $776.74 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 6 | $776.74 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 1 | $778.13 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 1 | $778.13 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 1 | $778.13 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 1 | $777.26 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 1 | $777.26 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 6 | $777.32 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 2 | $777.32 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 1 | $777.26 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 6 | $777.32 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 2 | $777.32 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 1 | $777.26 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 17 | $778.37 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 17 | $778.37 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 1 | $779.44 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 2 | $779.44 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 2 | $779.44 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 3 | $779.44 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 1 | $779.38 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 7 | $779.38 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 1 | $779.38 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 3 | $779.44 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 1 | $779.44 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 7 | $779.38 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 6 | $778.00 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 1 | $777.17 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 6 | $778.36 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 6 | $776.08 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 6 | $775.79 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 6 | $775.45 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 6 | $775.50 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 6 | $775.50 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 4 | $774.61 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 6 | $775.10 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 3 | $774.61 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 2 | $774.61 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 6 | $774.99 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 6 | $774.75 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 27 | $774.58 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 6 | $774.55 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 6 | $774.94 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 1 | $773.60 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 6 | $774.25 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 6 | $774.17 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 6 | $774.17 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 5 | $773.62 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 15 | $772.50 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 10 | $772.50 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 25 | $772.50 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 40 | $772.50 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 80 | $772.45 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 11 | $772.50 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 6 | $772.46 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 6 | $772.38 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 4 | $772.38 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 2 | $772.38 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 10 | $771.43 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 1 | $769.88 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 40 | $768.18 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 2 | $768.15 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 6 | $768.19 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 40 | $768.19 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 1 | $768.65 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 1 | $769.35 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 1 | $769.35 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 2 | $769.35 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 2 | $769.35 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 1 | $769.35 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 1 | $769.35 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 1 | $769.35 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 5 | $770.75 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 40 | $770.00 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 20 | $767.76 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 1 | $768.14 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 5 | $770.03 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 1 | $768.65 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 3 | $770.69 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 30 | $772.37 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 90 | $772.40 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 37 | $771.25 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 11 | $772.44 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 75 | $770.30 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 75 | $771.25 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 2 | $771.25 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $769.63 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $771.91 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $770.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $770.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $770.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $770.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $770.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $770.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $770.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 4 | $769.995 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 75 | $770.47 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $769.95 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $769.95 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $769.95 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 8 | $768.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 8 | $768.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 7 | $768.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 13 | $768.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $769.63 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $771.35 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 6 | $771.35 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 3 | $771.11 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $770.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $769.575 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $770.62 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $770.62 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 3 | $770.655 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 8 | $768.29 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 8 | $768.29 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $768.29 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 20 | $768.29 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $772.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $772.36 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 7 | $769.545 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 6 | $770.05 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 7 | $769.97 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $769.97 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 30 | $769.97 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $769.97 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $769.97 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 11 | $769.97 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $769.96 | Ordinary |
09:29:55 - 10-Jul-26 |
| Buy* | 6 | $768.31 | Ordinary |
09:29:50 - 10-Jul-26 |
| Buy* | 6 | $768.23 | Ordinary |
09:29:50 - 10-Jul-26 |
| Buy* | 3 | $768.98 | Ordinary |
09:29:50 - 10-Jul-26 |
| Sell* | 7 | $770.00 | Ordinary |
09:29:35 - 10-Jul-26 |
| Sell* | 1 | $770.00 | Ordinary |
09:29:35 - 10-Jul-26 |
| Buy* | 4 | $772.05 | Ordinary |
09:29:23 - 10-Jul-26 |
| Buy* | 10 | $771.75 | Ordinary |
09:29:23 - 10-Jul-26 |
| Sell* | 1 | $767.29 | Ordinary |
09:29:05 - 10-Jul-26 |
| Buy* | 3 | $768.65 | Ordinary |
09:29:04 - 10-Jul-26 |
| Sell* | 1 | $767.88 | Ordinary |
09:29:02 - 10-Jul-26 |
| Buy* | 6 | $767.88 | Ordinary |
09:28:42 - 10-Jul-26 |
| Sell* | 1 | $768.00 | Ordinary |
09:28:01 - 10-Jul-26 |
| Sell* | 6 | $767.50 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 20 | $768.00 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 7 | $768.72 | Ordinary |
09:27:42 - 10-Jul-26 |
| Sell* | 12 | $769.81 | Ordinary |
09:27:42 - 10-Jul-26 |
| Sell* | 1 | $768.50 | Ordinary |
09:27:42 - 10-Jul-26 |
| Sell* | 6 | $768.69 | Ordinary |
09:27:42 - 10-Jul-26 |
| Sell* | 6 | $768.77 | Ordinary |
09:27:42 - 10-Jul-26 |
| Sell* | 6 | $769.09 | Ordinary |
09:27:42 - 10-Jul-26 |
| Sell* | 1 | $769.10 | Ordinary |
09:27:42 - 10-Jul-26 |
| Sell* | 6 | $769.17 | Ordinary |
09:27:42 - 10-Jul-26 |
| Sell* | 6 | $769.17 | Ordinary |
09:27:42 - 10-Jul-26 |
| Sell* | 1 | $769.36 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 1 | $769.53 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 5 | $769.62 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 1 | $770.00 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 1 | $771.50 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 20 | $771.71 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 6 | $771.77 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 6 | $772.04 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 6 | $772.12 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 6 | $772.17 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 10 | $772.32 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 2 | $773.33 | Ordinary |
09:27:00 - 10-Jul-26 |
| Buy* | 1 | $774.99 | Ordinary |
09:27:00 - 10-Jul-26 |
| Buy* | 4 | $774.91 | Ordinary |
09:27:00 - 10-Jul-26 |
| Buy* | 6 | $774.67 | Ordinary |
09:27:00 - 10-Jul-26 |
| Buy* | 6 | $773.09 | Ordinary |
09:27:00 - 10-Jul-26 |
| Buy* | 1 | $773.00 | Ordinary |
09:27:00 - 10-Jul-26 |
| Buy* | 6 | $772.76 | Ordinary |
09:27:00 - 10-Jul-26 |
| Buy* | 6 | $772.69 | Ordinary |
09:27:00 - 10-Jul-26 |
| Buy* | 6 | $772.60 | Ordinary |
09:27:00 - 10-Jul-26 |
| Buy* | 6 | $772.45 | Ordinary |
09:27:00 - 10-Jul-26 |
| Buy* | 6 | $772.37 | Ordinary |
09:27:00 - 10-Jul-26 |
| Buy* | 1 | $772.44 | Ordinary |
09:27:00 - 10-Jul-26 |
| Buy* | 14 | $772.17 | Ordinary |
09:27:00 - 10-Jul-26 |
| Buy* | 33 | $772.17 | Ordinary |
09:27:00 - 10-Jul-26 |
| Buy* | 33 | $772.17 | Ordinary |
09:27:00 - 10-Jul-26 |
| Buy* | 14 | $772.25 | Ordinary |
09:27:00 - 10-Jul-26 |
| Buy* | 33 | $772.25 | Ordinary |
09:27:00 - 10-Jul-26 |
| Buy* | 33 | $772.25 | Ordinary |
09:27:00 - 10-Jul-26 |
| Buy* | 1 | $772.39 | Ordinary |
09:26:52 - 10-Jul-26 |
| Buy* | 6 | $771.94 | Ordinary |
09:26:52 - 10-Jul-26 |
| Buy* | 5 | $771.92 | Ordinary |
09:26:46 - 10-Jul-26 |
| Buy* | 3 | $771.72 | Ordinary |
09:26:44 - 10-Jul-26 |
| Buy* | 6 | $771.80 | Ordinary |
09:26:42 - 10-Jul-26 |
| Buy* | 10 | $771.50 | Ordinary |
09:26:17 - 10-Jul-26 |
| Buy* | 6 | $771.89 | Ordinary |
09:26:11 - 10-Jul-26 |
| Buy* | 23 | $771.89 | Ordinary |
09:26:11 - 10-Jul-26 |
| Buy* | 6 | $772.43 | Ordinary |
09:25:35 - 10-Jul-26 |
| Buy* | 3 | $771.80 | Ordinary |
09:25:35 - 10-Jul-26 |
| Buy* | 2 | $771.77 | Ordinary |
09:25:35 - 10-Jul-26 |
| Buy* | 3 | $771.77 | Ordinary |
09:25:35 - 10-Jul-26 |
| Sell* | 1 | $769.60 | Ordinary |
09:25:02 - 10-Jul-26 |
| Sell* | 1 | $770.10 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 12 | $771.02 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 6 | $771.04 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 6 | $770.93 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 2 | $771.00 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 6 | $770.61 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 2 | $769.32 | Ordinary |
09:24:50 - 10-Jul-26 |
| Sell* | 1 | $769.32 | Ordinary |
09:24:31 - 10-Jul-26 |
| Sell* | 1 | $768.57 | Ordinary |
09:22:44 - 10-Jul-26 |
| Sell* | 7 | $768.00 | Ordinary |
09:22:00 - 10-Jul-26 |
| Sell* | 1 | $768.00 | Ordinary |
09:22:00 - 10-Jul-26 |
| Sell* | 7 | $768.00 | Ordinary |
09:22:00 - 10-Jul-26 |
| Sell* | 8 | $768.26 | Ordinary |
09:22:00 - 10-Jul-26 |
| Sell* | 7 | $768.06 | Ordinary |
09:22:00 - 10-Jul-26 |
| Buy* | 2 | $769.36 | Ordinary |
09:21:20 - 10-Jul-26 |
| Sell* | 1 | $767.98 | Ordinary |
09:21:17 - 10-Jul-26 |
| Buy* | 4 | $768.21 | Ordinary |
09:21:17 - 10-Jul-26 |
| Buy* | 2 | $768.21 | Ordinary |
09:21:17 - 10-Jul-26 |
| Buy* | 6 | $768.09 | Ordinary |
09:21:17 - 10-Jul-26 |
| Buy* | 50 | $767.82 | Ordinary |
09:21:17 - 10-Jul-26 |
| Buy* | 1 | $767.82 | Ordinary |
09:21:17 - 10-Jul-26 |
| Buy* | 8 | $767.60 | Ordinary |
09:21:17 - 10-Jul-26 |
| Sell* | 5 | $766.47 | Ordinary |
09:19:36 - 10-Jul-26 |
| Buy* | 1 | $766.82 | Ordinary |
09:18:29 - 10-Jul-26 |
| Sell* | 6 | $766.12 | Ordinary |
09:17:16 - 10-Jul-26 |
| Buy* | 2 | $766.93 | Ordinary |
09:16:49 - 10-Jul-26 |
| Sell* | 1 | $766.71 | Ordinary |
09:16:47 - 10-Jul-26 |
| Buy* | 1 | $766.96 | Ordinary |
09:16:47 - 10-Jul-26 |
| Sell* | 1 | $767.00 | Ordinary |
09:16:32 - 10-Jul-26 |
| Sell* | 10 | $767.00 | Ordinary |
09:16:32 - 10-Jul-26 |
| Sell* | 2 | $767.00 | Ordinary |
09:16:32 - 10-Jul-26 |
| Sell* | 1 | $767.00 | Ordinary |
09:16:32 - 10-Jul-26 |
| Sell* | 1 | $767.00 | Ordinary |
09:16:32 - 10-Jul-26 |
| Buy* | 10 | $767.59 | Ordinary |
09:16:09 - 10-Jul-26 |
| Buy* | 8 | $767.69 | Ordinary |
09:15:38 - 10-Jul-26 |
| Buy* | 4 | $767.68 | Ordinary |
09:15:26 - 10-Jul-26 |
| Buy* | 1 | $767.75 | Ordinary |
09:15:11 - 10-Jul-26 |
| Buy* | 6 | $767.82 | Ordinary |
09:15:00 - 10-Jul-26 |
| Buy* | 6 | $768.12 | Ordinary |
09:14:22 - 10-Jul-26 |
| Buy* | 1 | $768.44 | Ordinary |
09:13:05 - 10-Jul-26 |
| Sell* | 50 | $767.13 | Ordinary |
09:12:00 - 10-Jul-26 |
| Sell* | 1 | $767.13 | Ordinary |
09:12:00 - 10-Jul-26 |
| Sell* | 3 | $767.32 | Ordinary |
09:09:37 - 10-Jul-26 |
| Sell* | 6 | $767.37 | Ordinary |
09:09:27 - 10-Jul-26 |
| Sell* | 2 | $768.00 | Ordinary |
09:09:18 - 10-Jul-26 |
| Sell* | 4 | $768.61 | Ordinary |
09:09:18 - 10-Jul-26 |
| Sell* | 2 | $769.00 | Ordinary |
09:08:41 - 10-Jul-26 |
| Sell* | 20 | $768.79 | Ordinary |
09:08:05 - 10-Jul-26 |
| Buy* | 6 | $769.23 | Ordinary |
09:07:56 - 10-Jul-26 |
| Buy* | 10 | $769.26 | Ordinary |
09:07:46 - 10-Jul-26 |
| Buy* | 6 | $768.50 | Ordinary |
09:05:05 - 10-Jul-26 |
| Buy* | 1 | $769.72 | Ordinary |
09:04:07 - 10-Jul-26 |
| Buy* | 1 | $767.34 | Ordinary |
09:04:07 - 10-Jul-26 |
| Sell* | 1 | $767.80 | Ordinary |
09:03:35 - 10-Jul-26 |
| Sell* | 1 | $767.88 | Ordinary |
09:03:35 - 10-Jul-26 |
| Sell* | 10 | $768.00 | Ordinary |
09:03:35 - 10-Jul-26 |
| Sell* | 2 | $768.00 | Ordinary |
09:03:35 - 10-Jul-26 |
| Buy* | 1 | $769.76 | Ordinary |
09:03:12 - 10-Jul-26 |
| Buy* | 6 | $768.12 | Ordinary |
09:01:00 - 10-Jul-26 |
| Buy* | 6 | $768.04 | Ordinary |
09:01:00 - 10-Jul-26 |
| Buy* | 6 | $767.70 | Ordinary |
09:01:00 - 10-Jul-26 |
| Sell* | 1 | $767.06 | Ordinary |
08:59:54 - 10-Jul-26 |
| Sell* | 1 | $767.46 | Ordinary |
08:59:54 - 10-Jul-26 |
| Sell* | 10 | $768.01 | Ordinary |
08:59:38 - 10-Jul-26 |
| Sell* | 6 | $767.59 | Ordinary |
08:59:38 - 10-Jul-26 |
| Sell* | 7 | $767.84 | Ordinary |
08:59:38 - 10-Jul-26 |
| Sell* | 50 | $767.90 | Ordinary |
08:59:38 - 10-Jul-26 |
| Sell* | 10 | $768.00 | Ordinary |
08:59:38 - 10-Jul-26 |
| Sell* | 1 | $768.00 | Ordinary |
08:59:38 - 10-Jul-26 |
| Sell* | 3 | $768.00 | Ordinary |
08:59:38 - 10-Jul-26 |
| Sell* | 50 | $768.06 | Ordinary |
08:59:38 - 10-Jul-26 |
| Sell* | 50 | $768.14 | Ordinary |
08:59:38 - 10-Jul-26 |
| Sell* | 6 | $768.15 | Ordinary |
08:59:38 - 10-Jul-26 |
| Sell* | 6 | $768.27 | Ordinary |
08:59:38 - 10-Jul-26 |
| Sell* | 20 | $768.85 | Ordinary |
08:59:38 - 10-Jul-26 |
| Sell* | 1 | $768.85 | Ordinary |
08:59:38 - 10-Jul-26 |
| Sell* | 2 | $768.85 | Ordinary |
08:59:38 - 10-Jul-26 |
| Sell* | 1 | $769.00 | Ordinary |
08:58:48 - 10-Jul-26 |
| Sell* | 3 | $769.00 | Ordinary |
08:58:48 - 10-Jul-26 |
| Sell* | 5 | $770.00 | Ordinary |
08:58:47 - 10-Jul-26 |
| Sell* | 5 | $770.00 | Ordinary |
08:58:47 - 10-Jul-26 |
| Sell* | 25 | $770.00 | Ordinary |
08:58:47 - 10-Jul-26 |
| Sell* | 5 | $770.00 | Ordinary |
08:58:47 - 10-Jul-26 |
| Sell* | 3 | $770.00 | Ordinary |
08:58:47 - 10-Jul-26 |
| Sell* | 63 | $770.00 | Ordinary |
08:58:47 - 10-Jul-26 |
| Sell* | 9 | $770.00 | Ordinary |
08:58:47 - 10-Jul-26 |
| Sell* | 28 | $770.00 | Ordinary |
08:58:47 - 10-Jul-26 |
| Sell* | 6 | $770.00 | Ordinary |
08:58:47 - 10-Jul-26 |
| Sell* | 2 | $770.00 | Ordinary |
08:58:47 - 10-Jul-26 |
| Sell* | 20 | $770.04 | Ordinary |
08:58:47 - 10-Jul-26 |
| Sell* | 1 | $770.00 | Ordinary |
08:58:47 - 10-Jul-26 |
| Sell* | 1 | $770.00 | Ordinary |
08:58:47 - 10-Jul-26 |
| Sell* | 10 | $770.51 | Ordinary |
08:58:23 - 10-Jul-26 |
| Sell* | 91 | $770.60 | Ordinary |
08:58:23 - 10-Jul-26 |
| Sell* | 85 | $770.60 | Ordinary |
08:58:23 - 10-Jul-26 |
| Sell* | 3 | $770.60 | Ordinary |
08:58:23 - 10-Jul-26 |
| Sell* | 321 | $770.60 | Ordinary |
08:58:23 - 10-Jul-26 |
| Sell* | 1 | $770.60 | Ordinary |
08:58:23 - 10-Jul-26 |
| Sell* | 3 | $770.75 | Ordinary |
08:58:23 - 10-Jul-26 |
| Sell* | 10 | $770.75 | Ordinary |
08:58:23 - 10-Jul-26 |
| Buy* | 96 | $771.35 | Ordinary |
08:57:34 - 10-Jul-26 |
| Sell* | 20 | $771.00 | Ordinary |
08:57:17 - 10-Jul-26 |
| Sell* | 1 | $771.00 | Ordinary |
08:57:17 - 10-Jul-26 |
| Buy* | 10 | $771.77 | Ordinary |
08:55:12 - 10-Jul-26 |
| Sell* | 1 | $771.08 | Ordinary |
08:54:37 - 10-Jul-26 |
| Buy* | 1 | $771.20 | Ordinary |
08:52:33 - 10-Jul-26 |
| Buy* | 1 | $771.92 | Ordinary |
08:51:20 - 10-Jul-26 |
| Buy* | 4 | $771.00 | Ordinary |
08:50:19 - 10-Jul-26 |
| Buy* | 1 | $771.00 | Ordinary |
08:50:19 - 10-Jul-26 |
| Sell* | 5 | $771.00 | Ordinary |
08:49:29 - 10-Jul-26 |
| Sell* | 10 | $771.00 | Ordinary |
08:49:29 - 10-Jul-26 |
| Sell* | 2 | $771.00 | Ordinary |
08:49:29 - 10-Jul-26 |
| Sell* | 25 | $771.00 | Ordinary |
08:49:29 - 10-Jul-26 |
| Sell* | 1 | $771.00 | Ordinary |
08:49:29 - 10-Jul-26 |
| Sell* | 1 | $771.00 | Ordinary |
08:49:29 - 10-Jul-26 |
| Sell* | 4 | $771.00 | Ordinary |
08:49:29 - 10-Jul-26 |
| Sell* | 1 | $771.00 | Ordinary |
08:49:29 - 10-Jul-26 |
| Sell* | 1 | $771.00 | Ordinary |
08:49:10 - 10-Jul-26 |
| Sell* | 50 | $771.50 | Ordinary |
08:47:36 - 10-Jul-26 |
| Sell* | 3 | $772.16 | Ordinary |
08:47:36 - 10-Jul-26 |
| Buy* | 1 | $772.96 | Ordinary |
08:47:00 - 10-Jul-26 |
| Sell* | 25 | $772.50 | Ordinary |
08:46:41 - 10-Jul-26 |
| Sell* | 5 | $773.00 | Ordinary |
08:46:05 - 10-Jul-26 |
| Sell* | 5 | $773.00 | Ordinary |
08:46:05 - 10-Jul-26 |
| Sell* | 1 | $773.00 | Ordinary |
08:46:05 - 10-Jul-26 |
| Sell* | 20 | $773.00 | Ordinary |
08:46:05 - 10-Jul-26 |
| Sell* | 2 | $773.00 | Ordinary |
08:46:05 - 10-Jul-26 |
| Sell* | 3 | $773.96 | Ordinary |
08:44:26 - 10-Jul-26 |
| Buy* | 3 | $774.00 | Ordinary |
08:44:26 - 10-Jul-26 |
| Sell* | 10 | $774.30 | Ordinary |
08:42:02 - 10-Jul-26 |
| Sell* | 1 | $774.48 | Ordinary |
08:41:09 - 10-Jul-26 |
| Sell* | 3 | $775.00 | Ordinary |
08:41:09 - 10-Jul-26 |
| Sell* | 10 | $774.32 | Ordinary |
08:38:57 - 10-Jul-26 |
| Sell* | 3 | $774.12 | Ordinary |
08:35:18 - 10-Jul-26 |
| Sell* | 1 | $774.12 | Ordinary |
08:35:18 - 10-Jul-26 |
| Sell* | 3 | $775.00 | Ordinary |
08:35:18 - 10-Jul-26 |
| Sell* | 38 | $775.00 | Ordinary |
08:35:06 - 10-Jul-26 |
| Sell* | 20 | $775.00 | Ordinary |
08:35:06 - 10-Jul-26 |
| Sell* | 3 | $775.00 | Ordinary |
08:35:06 - 10-Jul-26 |
| Sell* | 17 | $775.00 | Ordinary |
08:35:06 - 10-Jul-26 |
| Sell* | 6 | $775.00 | Ordinary |
08:35:05 - 10-Jul-26 |
| Sell* | 8 | $775.00 | Ordinary |
08:35:05 - 10-Jul-26 |
| Sell* | 6 | $775.00 | Ordinary |
08:35:05 - 10-Jul-26 |
| Sell* | 33 | $775.00 | Ordinary |
08:35:05 - 10-Jul-26 |
| Sell* | 19 | $775.00 | Ordinary |
08:35:05 - 10-Jul-26 |
| Buy* | 8 | $775.98 | Ordinary |
08:34:35 - 10-Jul-26 |
| Buy* | 6 | $776.12 | Ordinary |
08:32:33 - 10-Jul-26 |
| Sell* | 14 | $775.00 | Ordinary |
08:31:55 - 10-Jul-26 |
| Sell* | 80 | $775.01 | Ordinary |
08:31:55 - 10-Jul-26 |
| Sell* | 6 | $775.02 | Ordinary |
08:31:55 - 10-Jul-26 |
| Sell* | 6 | $775.00 | Ordinary |
08:30:34 - 10-Jul-26 |
| Sell* | 100 | $775.00 | Ordinary |
08:30:34 - 10-Jul-26 |
| Sell* | 100 | $775.00 | Ordinary |
08:30:34 - 10-Jul-26 |
| Sell* | 2 | $775.00 | Ordinary |
08:30:34 - 10-Jul-26 |
| Sell* | 12 | $775.00 | Ordinary |
08:30:34 - 10-Jul-26 |
| Sell* | 10 | $775.00 | Ordinary |
08:30:34 - 10-Jul-26 |
| Sell* | 6 | $775.00 | Ordinary |
08:30:34 - 10-Jul-26 |
| Sell* | 4 | $775.04 | Ordinary |
08:30:34 - 10-Jul-26 |
| Sell* | 11 | $775.04 | Ordinary |
08:30:20 - 10-Jul-26 |
| Buy* | 14 | $776.00 | Ordinary |
08:28:03 - 10-Jul-26 |
| Buy* | 19 | $776.00 | Ordinary |
08:28:03 - 10-Jul-26 |
| Sell* | 6 | $775.81 | Ordinary |
08:25:43 - 10-Jul-26 |
| Sell* | 6 | $775.91 | Ordinary |
08:25:43 - 10-Jul-26 |
| Sell* | 6 | $776.04 | Ordinary |
08:25:43 - 10-Jul-26 |
| Buy* | 1 | $777.13 | Ordinary |
08:21:57 - 10-Jul-26 |
| Sell* | 6 | $775.08 | Ordinary |
08:21:55 - 10-Jul-26 |
| Sell* | 1 | $775.15 | Ordinary |
08:21:41 - 10-Jul-26 |
| Buy* | 2 | $776.60 | Ordinary |
08:20:56 - 10-Jul-26 |
| Buy* | 6 | $776.58 | Ordinary |
08:20:56 - 10-Jul-26 |
| Buy* | 4 | $776.58 | Ordinary |
08:20:56 - 10-Jul-26 |
| Buy* | 1 | $777.67 | Ordinary |
08:18:11 - 10-Jul-26 |
| Buy* | 6 | $777.59 | Ordinary |
08:18:11 - 10-Jul-26 |
| Buy* | 2 | $778.73 | Ordinary |
08:17:33 - 10-Jul-26 |
| Buy* | 1 | $778.58 | Ordinary |
08:17:33 - 10-Jul-26 |
| Buy* | 6 | $778.38 | Ordinary |
08:17:33 - 10-Jul-26 |
| Sell* | 2 | $775.13 | Ordinary |
08:16:25 - 10-Jul-26 |
| Sell* | 10 | $777.00 | Ordinary |
08:16:12 - 10-Jul-26 |
| Sell* | 3 | $775.64 | Ordinary |
08:16:00 - 10-Jul-26 |
| Sell* | 10 | $775.70 | Ordinary |
08:15:57 - 10-Jul-26 |
| Sell* | 3 | $775.70 | Ordinary |
08:15:56 - 10-Jul-26 |
| Buy* | 6 | $778.06 | Ordinary |
08:15:30 - 10-Jul-26 |
| Buy* | 6 | $778.02 | Ordinary |
08:15:30 - 10-Jul-26 |
| Buy* | 1 | $779.60 | Ordinary |
08:14:02 - 10-Jul-26 |
| Buy* | 4 | $779.00 | Ordinary |
08:14:01 - 10-Jul-26 |
| Buy* | 1 | $779.00 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 4 | $779.00 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 1 | $779.00 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 9 | $778.45 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 1 | $778.45 | Ordinary |
08:13:57 - 10-Jul-26 |
| Sell* | 1 | $775.38 | Ordinary |
08:13:48 - 10-Jul-26 |
| Buy* | 1 | $777.26 | Ordinary |
08:13:47 - 10-Jul-26 |
| Buy* | 1 | $777.26 | Ordinary |
08:13:47 - 10-Jul-26 |
| Buy* | 1 | $777.28 | Ordinary |
08:13:47 - 10-Jul-26 |
| Buy* | 1 | $777.26 | Ordinary |
08:13:47 - 10-Jul-26 |
| Sell* | 1 | $775.39 | Ordinary |
08:13:47 - 10-Jul-26 |
| Sell* | 4 | $775.49 | Ordinary |
08:13:47 - 10-Jul-26 |
| Sell* | 10 | $776.05 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 4 | $776.05 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 10 | $776.06 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 14 | $776.06 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 14 | $776.06 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 14 | $776.06 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 14 | $776.06 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 3 | $776.07 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 14 | $776.06 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 7 | $776.05 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 4 | $776.06 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 6 | $776.09 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 1 | $776.09 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 30 | $776.25 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 2 | $776.25 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 1 | $777.90 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 1 | $777.90 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 1 | $777.90 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 1 | $777.90 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 14 | $777.00 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 1 | $777.00 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 1 | $775.05 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 6 | $775.00 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 6 | $774.99 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 6 | $774.98 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 80 | $773.90 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 3 | $774.00 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 66 | $774.00 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 84 | $774.00 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 40 | $773.99 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 45 | $773.85 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 17 | $773.85 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 6 | $773.85 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 12 | $773.85 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $772.12 | Ordinary |
08:09:32 - 10-Jul-26 |
| Sell* | 6 | $771.00 | Ordinary |
08:08:47 - 10-Jul-26 |
| Sell* | 12 | $772.00 | Ordinary |
08:08:45 - 10-Jul-26 |
| Sell* | 10 | $772.00 | Ordinary |
08:06:13 - 10-Jul-26 |
| Sell* | 10 | $772.00 | Ordinary |
08:06:13 - 10-Jul-26 |
| Sell* | 6 | $771.37 | Ordinary |
08:05:52 - 10-Jul-26 |
| Sell* | 6 | $771.64 | Ordinary |
08:05:52 - 10-Jul-26 |
| Sell* | 6 | $771.72 | Ordinary |
08:05:52 - 10-Jul-26 |
| Sell* | 6 | $771.84 | Ordinary |
08:05:52 - 10-Jul-26 |
| Sell* | 15 | $771.85 | Ordinary |
08:05:52 - 10-Jul-26 |
| Sell* | 6 | $771.92 | Ordinary |
08:05:52 - 10-Jul-26 |
| Sell* | 1 | $771.92 | Ordinary |
08:05:44 - 10-Jul-26 |
| Sell* | 1 | $773.00 | Ordinary |
08:05:14 - 10-Jul-26 |
| Sell* | 1 | $772.00 | Ordinary |
08:05:08 - 10-Jul-26 |
| Sell* | 2 | $772.00 | Ordinary |
08:05:08 - 10-Jul-26 |
| Sell* | 6 | $772.00 | Ordinary |
08:05:08 - 10-Jul-26 |
| Sell* | 6 | $772.07 | Ordinary |
08:05:08 - 10-Jul-26 |
| Sell* | 6 | $772.07 | Ordinary |
08:05:08 - 10-Jul-26 |
| Sell* | 1 | $772.07 | Ordinary |
08:04:58 - 10-Jul-26 |
| Sell* | 2 | $772.00 | Ordinary |
08:04:58 - 10-Jul-26 |
| Sell* | 4 | $772.00 | Ordinary |
08:04:58 - 10-Jul-26 |
| Sell* | 20 | $773.00 | Ordinary |
08:03:29 - 10-Jul-26 |
| Sell* | 6 | $773.00 | Ordinary |
08:03:29 - 10-Jul-26 |
| Sell* | 2 | $773.80 | Ordinary |
08:02:44 - 10-Jul-26 |
| Buy* | 6 | $775.02 | Ordinary |
08:01:55 - 10-Jul-26 |
| Buy* | 4 | $774.09 | Ordinary |
07:58:39 - 10-Jul-26 |
| Sell* | 1 | $773.26 | Ordinary |
07:58:27 - 10-Jul-26 |
| Sell* | 6 | $773.35 | Ordinary |
07:55:08 - 10-Jul-26 |
| Sell* | 5 | $773.35 | Ordinary |
07:55:08 - 10-Jul-26 |
| Sell* | 1 | $773.35 | Ordinary |
07:55:08 - 10-Jul-26 |
| Sell* | 5 | $773.35 | Ordinary |
07:55:05 - 10-Jul-26 |
| Sell* | 10 | $774.00 | Ordinary |
07:54:51 - 10-Jul-26 |
| Buy* | 5 | $775.00 | Ordinary |
07:49:14 - 10-Jul-26 |
| Buy* | 1 | $775.00 | Ordinary |
07:49:14 - 10-Jul-26 |
| Buy* | 1 | $775.00 | Ordinary |
07:49:14 - 10-Jul-26 |
| Buy* | 5 | $774.98 | Ordinary |
07:49:14 - 10-Jul-26 |
| Buy* | 1 | $774.63 | Ordinary |
07:48:26 - 10-Jul-26 |
| Buy* | 2 | $774.99 | Ordinary |
07:47:09 - 10-Jul-26 |
| Buy* | 2 | $774.95 | Ordinary |
07:47:09 - 10-Jul-26 |
| Buy* | 10 | $774.55 | Ordinary |
07:47:09 - 10-Jul-26 |
| Buy* | 8 | $774.53 | Ordinary |
07:47:09 - 10-Jul-26 |
| Buy* | 10 | $774.45 | Ordinary |
07:46:42 - 10-Jul-26 |
| Buy* | 30 | $774.00 | Ordinary |
07:45:54 - 10-Jul-26 |
| Buy* | 5 | $774.00 | Ordinary |
07:43:14 - 10-Jul-26 |
| Sell* | 1 | $773.06 | Ordinary |
07:39:24 - 10-Jul-26 |
| Buy* | 4 | $774.02 | Ordinary |
07:36:37 - 10-Jul-26 |
| Sell* | 2 | $772.85 | Ordinary |
07:36:04 - 10-Jul-26 |
| Sell* | 4 | $772.85 | Ordinary |
07:36:04 - 10-Jul-26 |
| Buy* | 100 | $773.00 | Ordinary |
07:36:04 - 10-Jul-26 |
| Sell* | 1 | $773.00 | Ordinary |
07:35:41 - 10-Jul-26 |
| Sell* | 1 | $773.18 | Ordinary |
07:35:41 - 10-Jul-26 |
| Sell* | 6 | $773.50 | Ordinary |
07:35:40 - 10-Jul-26 |
| Sell* | 10 | $773.80 | Ordinary |
07:35:40 - 10-Jul-26 |
| Sell* | 1 | $774.00 | Ordinary |
07:30:51 - 10-Jul-26 |
| Sell* | 10 | $774.00 | Ordinary |
07:30:12 - 10-Jul-26 |
| Sell* | 5 | $775.00 | Ordinary |
07:29:57 - 10-Jul-26 |
| Sell* | 6 | $775.13 | Ordinary |
07:29:57 - 10-Jul-26 |
| Sell* | 10 | $775.15 | Ordinary |
07:29:57 - 10-Jul-26 |
| Sell* | 10 | $775.10 | Ordinary |
07:27:08 - 10-Jul-26 |
| Sell* | 6 | $775.17 | Ordinary |
07:27:08 - 10-Jul-26 |
| Sell* | 50 | $775.00 | Ordinary |
07:26:28 - 10-Jul-26 |
| Sell* | 6 | $775.00 | Ordinary |
07:26:28 - 10-Jul-26 |
| Sell* | 3 | $775.10 | Ordinary |
07:26:28 - 10-Jul-26 |
| Sell* | 2 | $776.00 | Ordinary |
07:26:11 - 10-Jul-26 |
| Sell* | 2 | $776.67 | Ordinary |
07:26:10 - 10-Jul-26 |
| Sell* | 1 | $776.98 | Ordinary |
07:26:10 - 10-Jul-26 |
| Sell* | 5 | $777.00 | Ordinary |
07:26:10 - 10-Jul-26 |
| Sell* | 6 | $777.00 | Ordinary |
07:26:10 - 10-Jul-26 |
| Sell* | 1 | $777.10 | Ordinary |
07:26:10 - 10-Jul-26 |
| Sell* | 10 | $777.45 | Ordinary |
07:25:59 - 10-Jul-26 |
| Sell* | 1 | $777.77 | Ordinary |
07:25:46 - 10-Jul-26 |
| Sell* | 5 | $778.15 | Ordinary |
07:25:43 - 10-Jul-26 |
| Buy* | 4 | $779.17 | Ordinary |
07:25:41 - 10-Jul-26 |
| Buy* | 80 | $778.99 | Ordinary |
07:25:41 - 10-Jul-26 |
| Buy* | 16 | $778.98 | Ordinary |
07:25:41 - 10-Jul-26 |
| Sell* | 10 | $777.90 | Ordinary |
07:25:31 - 10-Jul-26 |
| Buy* | 2 | $779.17 | Ordinary |
07:24:49 - 10-Jul-26 |
| Buy* | 6 | $778.85 | Ordinary |
07:23:11 - 10-Jul-26 |
| Buy* | 4 | $778.84 | Ordinary |
07:23:11 - 10-Jul-26 |
| Sell* | 1 | $778.00 | Ordinary |
07:22:40 - 10-Jul-26 |
| Buy* | 28 | $778.00 | Ordinary |
07:22:15 - 10-Jul-26 |
| Buy* | 2 | $778.00 | Ordinary |
07:22:15 - 10-Jul-26 |
| Sell* | 3 | $777.98 | Ordinary |
07:22:13 - 10-Jul-26 |
| Buy* | 10 | $777.56 | Ordinary |
07:22:03 - 10-Jul-26 |
| Buy* | 5 | $778.84 | Ordinary |
07:19:27 - 10-Jul-26 |
| Sell* | 1 | $778.46 | Ordinary |
07:19:12 - 10-Jul-26 |
| Sell* | 3 | $777.91 | Ordinary |
07:18:04 - 10-Jul-26 |
| Buy* | 6 | $779.00 | Ordinary |
07:17:00 - 10-Jul-26 |
| Buy* | 1 | $778.90 | Ordinary |
07:17:00 - 10-Jul-26 |
| Sell* | 2 | $778.00 | Ordinary |
07:15:51 - 10-Jul-26 |
| Sell* | 4 | $778.00 | Ordinary |
07:15:51 - 10-Jul-26 |
| Sell* | 6 | $778.07 | Ordinary |
07:15:51 - 10-Jul-26 |
| Sell* | 6 | $778.07 | Ordinary |
07:15:51 - 10-Jul-26 |
| Sell* | 6 | $778.21 | Ordinary |
07:15:51 - 10-Jul-26 |
| Sell* | 10 | $778.28 | Ordinary |
07:15:51 - 10-Jul-26 |
| Buy* | 4 | $777.11 | Ordinary |
07:14:00 - 10-Jul-26 |
| Buy* | 6 | $777.11 | Ordinary |
07:14:00 - 10-Jul-26 |
| Buy* | 12 | $776.85 | Ordinary |
07:12:34 - 10-Jul-26 |
| Buy* | 1 | $776.66 | Ordinary |
07:12:34 - 10-Jul-26 |
| Buy* | 24 | $775.65 | Ordinary |
07:12:34 - 10-Jul-26 |
| Buy* | 1 | $775.65 | Ordinary |
07:12:34 - 10-Jul-26 |
| Sell* | 6 | $776.00 | Ordinary |
07:12:06 - 10-Jul-26 |
| Sell* | 50 | $776.40 | Ordinary |
07:12:04 - 10-Jul-26 |
| Buy* | 3 | $776.26 | Ordinary |
07:12:03 - 10-Jul-26 |
| Buy* | 2 | $776.25 | Ordinary |
07:12:03 - 10-Jul-26 |
| Sell* | 6 | $776.20 | Ordinary |
07:11:52 - 10-Jul-26 |
| Sell* | 1 | $776.25 | Ordinary |
07:11:52 - 10-Jul-26 |
| Sell* | 6 | $776.28 | Ordinary |
07:11:52 - 10-Jul-26 |
| Sell* | 6 | $776.28 | Ordinary |
07:10:57 - 10-Jul-26 |
| Buy* | 1 | $776.88 | Ordinary |
07:09:49 - 10-Jul-26 |
| Sell* | 6 | $777.00 | Ordinary |
07:09:38 - 10-Jul-26 |
| Sell* | 6 | $777.17 | Ordinary |
07:09:19 - 10-Jul-26 |
| Sell* | 6 | $777.17 | Ordinary |
07:09:19 - 10-Jul-26 |
| Sell* | 6 | $777.17 | Ordinary |
07:09:19 - 10-Jul-26 |
| Sell* | 6 | $777.17 | Ordinary |
07:09:19 - 10-Jul-26 |
| Buy* | 18 | $779.02 | Ordinary |
07:08:55 - 10-Jul-26 |
| Buy* | 10 | $779.01 | Ordinary |
07:08:55 - 10-Jul-26 |
| Buy* | 6 | $778.80 | Ordinary |
07:08:55 - 10-Jul-26 |
| Buy* | 1 | $778.25 | Ordinary |
07:08:55 - 10-Jul-26 |
| Sell* | 5 | $777.55 | Ordinary |
07:08:50 - 10-Jul-26 |
| Sell* | 6 | $777.35 | Ordinary |
07:08:41 - 10-Jul-26 |
| Sell* | 6 | $777.40 | Ordinary |
07:08:40 - 10-Jul-26 |
| Sell* | 6 | $778.20 | Ordinary |
07:08:40 - 10-Jul-26 |
| Sell* | 6 | $778.21 | Ordinary |
07:08:34 - 10-Jul-26 |
| Sell* | 6 | $778.23 | Ordinary |
07:08:34 - 10-Jul-26 |
| Sell* | 6 | $778.21 | Ordinary |
07:06:58 - 10-Jul-26 |
| Sell* | 4 | $777.42 | Ordinary |
07:06:32 - 10-Jul-26 |
| Buy* | 25 | $778.00 | Ordinary |
07:06:32 - 10-Jul-26 |
| Buy* | 10 | $777.51 | Ordinary |
07:06:14 - 10-Jul-26 |
| Buy* | 1 | $777.33 | Ordinary |
07:06:14 - 10-Jul-26 |
| Buy* | 3 | $777.33 | Ordinary |
07:06:14 - 10-Jul-26 |
| Sell* | 6 | $777.90 | Ordinary |
07:05:21 - 10-Jul-26 |
| Sell* | 5 | $778.00 | Ordinary |
07:05:21 - 10-Jul-26 |
| Sell* | 6 | $778.00 | Ordinary |
07:05:21 - 10-Jul-26 |
| Sell* | 25 | $778.00 | Ordinary |
07:05:21 - 10-Jul-26 |
| Sell* | 6 | $778.15 | Ordinary |
07:05:02 - 10-Jul-26 |
| Sell* | 6 | $778.23 | Ordinary |
07:05:02 - 10-Jul-26 |
| Sell* | 6 | $777.99 | Ordinary |
07:04:53 - 10-Jul-26 |
| Sell* | 2 | $778.00 | Ordinary |
07:04:53 - 10-Jul-26 |
| Sell* | 6 | $778.07 | Ordinary |
07:04:53 - 10-Jul-26 |
| Buy* | 6 | $777.76 | Ordinary |
07:04:24 - 10-Jul-26 |
| Buy* | 4 | $777.76 | Ordinary |
07:04:19 - 10-Jul-26 |
| Sell* | 1 | $776.45 | Ordinary |
07:03:58 - 10-Jul-26 |
| Buy* | 1 | $777.00 | Ordinary |
07:03:49 - 10-Jul-26 |
| Buy* | 1 | $777.00 | Ordinary |
07:03:49 - 10-Jul-26 |
| Buy* | 2 | $776.00 | Ordinary |
07:02:47 - 10-Jul-26 |
| Sell* | 10 | $775.90 | Ordinary |
07:00:30 - 10-Jul-26 |
| Sell* | 5 | $776.00 | Ordinary |
07:00:30 - 10-Jul-26 |
| Buy* | 1 | $775.00 | Ordinary |
07:00:14 - 10-Jul-26 |
| Buy* | 5 | $775.00 | Ordinary |
07:00:14 - 10-Jul-26 |
| Buy* | 15 | $775.00 | Ordinary |
07:00:14 - 10-Jul-26 |
| Buy* | 8 | $775.00 | Ordinary |
07:00:14 - 10-Jul-26 |
| Buy* | 5 | $774.92 | Ordinary |
07:00:14 - 10-Jul-26 |
| Sell* | 6 | $773.68 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 2 | $773.68 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 2 | $773.68 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 1 | $773.75 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 5 | $773.75 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 5 | $773.48 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 1 | $773.48 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 2 | $771.64 | Ordinary |
06:56:01 - 10-Jul-26 |
| Sell* | 20 | $771.96 | Ordinary |
06:56:01 - 10-Jul-26 |
| Buy* | 4 | $773.77 | Ordinary |
06:55:31 - 10-Jul-26 |
| Sell* | 1 | $772.00 | Ordinary |
06:54:01 - 10-Jul-26 |
| Buy* | 16 | $771.60 | Ordinary |
06:50:32 - 10-Jul-26 |
| Sell* | 4 | $771.64 | Ordinary |
06:50:32 - 10-Jul-26 |
| Buy* | 7 | $773.40 | Ordinary |
06:47:27 - 10-Jul-26 |
| Sell* | 5 | $772.91 | Ordinary |
06:47:16 - 10-Jul-26 |
| Buy* | 6 | $774.18 | Ordinary |
06:46:14 - 10-Jul-26 |
| Buy* | 6 | $774.18 | Ordinary |
06:46:14 - 10-Jul-26 |
| Buy* | 10 | $774.16 | Ordinary |
06:46:14 - 10-Jul-26 |
| Sell* | 4 | $770.67 | Ordinary |
06:45:41 - 10-Jul-26 |
| Sell* | 4 | $773.25 | Ordinary |
06:45:41 - 10-Jul-26 |
| Sell* | 10 | $773.18 | Ordinary |
06:45:41 - 10-Jul-26 |
| Sell* | 6 | $773.03 | Ordinary |
06:45:34 - 10-Jul-26 |
| Sell* | 10 | $773.66 | Ordinary |
06:45:34 - 10-Jul-26 |
| Buy* | 40 | $774.94 | Ordinary |
06:44:57 - 10-Jul-26 |
| Buy* | 4 | $774.91 | Ordinary |
06:44:53 - 10-Jul-26 |
| Buy* | 15 | $774.94 | Ordinary |
06:44:53 - 10-Jul-26 |
| Sell* | 2 | $770.05 | Ordinary |
06:43:44 - 10-Jul-26 |
| Sell* | 10 | $770.07 | Ordinary |
06:43:44 - 10-Jul-26 |
| Sell* | 6 | $770.07 | Ordinary |
06:43:44 - 10-Jul-26 |
| Sell* | 80 | $770.27 | Ordinary |
06:43:44 - 10-Jul-26 |
| Sell* | 2 | $771.05 | Ordinary |
06:43:44 - 10-Jul-26 |
| Sell* | 1 | $770.46 | Ordinary |
06:43:33 - 10-Jul-26 |
| Buy* | 50 | $772.39 | Ordinary |
06:42:58 - 10-Jul-26 |
| Buy* | 6 | $772.43 | Ordinary |
06:42:56 - 10-Jul-26 |
| Buy* | 50 | $772.42 | Ordinary |
06:42:56 - 10-Jul-26 |
| Buy* | 23 | $772.41 | Ordinary |
06:42:56 - 10-Jul-26 |
| Sell* | 6 | $770.88 | Ordinary |
06:32:00 - 10-Jul-26 |
| Sell* | 1 | $770.88 | Ordinary |
06:32:00 - 10-Jul-26 |
| Sell* | 6 | $770.92 | Ordinary |
06:30:55 - 10-Jul-26 |
| Sell* | 6 | $770.93 | Ordinary |
06:30:55 - 10-Jul-26 |
| Sell* | 6 | $770.95 | Ordinary |
06:30:55 - 10-Jul-26 |
| Buy* | 6 | $772.36 | Ordinary |
06:30:20 - 10-Jul-26 |
| Buy* | 3 | $770.72 | Ordinary |
06:28:52 - 10-Jul-26 |
| Buy* | 1 | $770.71 | Ordinary |
06:28:52 - 10-Jul-26 |
| Buy* | 6 | $769.16 | Ordinary |
06:23:32 - 10-Jul-26 |
| Sell* | 6 | $767.09 | Ordinary |
06:23:03 - 10-Jul-26 |
| Sell* | 6 | $767.09 | Ordinary |
06:23:03 - 10-Jul-26 |
| Sell* | 6 | $767.07 | Ordinary |
06:22:48 - 10-Jul-26 |
| Sell* | 6 | $767.07 | Ordinary |
06:22:48 - 10-Jul-26 |
| Sell* | 1 | $770.05 | Ordinary |
06:22:33 - 10-Jul-26 |
| Buy* | 4 | $769.55 | Ordinary |
06:20:59 - 10-Jul-26 |
| Sell* | 1 | $768.00 | Ordinary |
06:19:00 - 10-Jul-26 |
| Sell* | 6 | $767.67 | Ordinary |
06:18:56 - 10-Jul-26 |
| Sell* | 20 | $767.90 | Ordinary |
06:18:47 - 10-Jul-26 |
| Sell* | 25 | $768.00 | Ordinary |
06:18:47 - 10-Jul-26 |
| Sell* | 1 | $768.00 | Ordinary |
06:18:47 - 10-Jul-26 |
| Sell* | 1 | $768.00 | Ordinary |
06:18:47 - 10-Jul-26 |
| Sell* | 1 | $768.00 | Ordinary |
06:18:47 - 10-Jul-26 |
| Sell* | 1 | $768.56 | Ordinary |
06:18:47 - 10-Jul-26 |
| Sell* | 1 | $769.00 | Ordinary |
06:18:47 - 10-Jul-26 |
| Sell* | 1 | $769.00 | Ordinary |
06:18:47 - 10-Jul-26 |
| Sell* | 1 | $769.00 | Ordinary |
06:18:47 - 10-Jul-26 |
| Sell* | 6 | $769.07 | Ordinary |
06:18:47 - 10-Jul-26 |
| Buy* | 1 | $770.13 | Ordinary |
06:18:27 - 10-Jul-26 |
| Sell* | 1 | $770.00 | Ordinary |
06:18:27 - 10-Jul-26 |
| Sell* | 1 | $770.00 | Ordinary |
06:18:27 - 10-Jul-26 |
| Sell* | 1 | $770.00 | Ordinary |
06:18:01 - 10-Jul-26 |
| Sell* | 5 | $770.02 | Ordinary |
06:17:34 - 10-Jul-26 |
| Sell* | 5 | $770.04 | Ordinary |
06:17:34 - 10-Jul-26 |
| Sell* | 1 | $770.02 | Ordinary |
06:17:34 - 10-Jul-26 |
| Sell* | 5 | $770.03 | Ordinary |
06:17:34 - 10-Jul-26 |
| Sell* | 1 | $770.00 | Ordinary |
06:16:11 - 10-Jul-26 |
| Sell* | 6 | $770.07 | Ordinary |
06:16:11 - 10-Jul-26 |
| Sell* | 6 | $770.04 | Ordinary |
06:16:11 - 10-Jul-26 |
| Sell* | 6 | $770.05 | Ordinary |
06:15:48 - 10-Jul-26 |
| Sell* | 6 | $770.07 | Ordinary |
06:15:48 - 10-Jul-26 |
| Sell* | 6 | $770.36 | Ordinary |
06:14:15 - 10-Jul-26 |
| Sell* | 6 | $770.37 | Ordinary |
06:14:15 - 10-Jul-26 |
| Buy* | 1 | $772.34 | Ordinary |
06:14:15 - 10-Jul-26 |
| Buy* | 1 | $772.34 | Ordinary |
06:14:14 - 10-Jul-26 |
| Buy* | 1 | $772.43 | Ordinary |
06:14:14 - 10-Jul-26 |
| Sell* | 2 | $770.00 | Ordinary |
06:14:14 - 10-Jul-26 |
| Sell* | 6 | $770.07 | Ordinary |
06:14:14 - 10-Jul-26 |
| Sell* | 6 | $770.02 | Ordinary |
06:14:14 - 10-Jul-26 |
| Sell* | 80 | $770.03 | Ordinary |
06:14:14 - 10-Jul-26 |
| Sell* | 5 | $770.04 | Ordinary |
06:14:14 - 10-Jul-26 |
| Sell* | 6 | $770.04 | Ordinary |
06:14:14 - 10-Jul-26 |
| Sell* | 10 | $771.00 | Ordinary |
06:13:53 - 10-Jul-26 |
| Sell* | 1 | $771.15 | Ordinary |
06:13:53 - 10-Jul-26 |
| Sell* | 6 | $771.51 | Ordinary |
06:13:53 - 10-Jul-26 |
| Sell* | 6 | $771.63 | Ordinary |
06:13:53 - 10-Jul-26 |
| Sell* | 4 | $771.72 | Ordinary |
06:13:53 - 10-Jul-26 |
| Sell* | 1 | $771.75 | Ordinary |
06:13:53 - 10-Jul-26 |
| Sell* | 7 | $772.11 | Ordinary |
06:13:53 - 10-Jul-26 |
| Buy* | 1 | $773.30 | Ordinary |
06:09:56 - 10-Jul-26 |
| Buy* | 32 | $773.23 | Ordinary |
06:09:56 - 10-Jul-26 |
| Buy* | 6 | $773.23 | Ordinary |
06:09:56 - 10-Jul-26 |
| Buy* | 4 | $772.76 | Ordinary |
06:09:56 - 10-Jul-26 |
| Buy* | 6 | $773.27 | Ordinary |
06:09:31 - 10-Jul-26 |
| Buy* | 4 | $773.25 | Ordinary |
06:09:31 - 10-Jul-26 |
| Sell* | 3 | $772.82 | Ordinary |
06:09:09 - 10-Jul-26 |
| Sell* | 3 | $772.51 | Ordinary |
06:08:30 - 10-Jul-26 |
| Sell* | 3 | $772.51 | Ordinary |
06:08:28 - 10-Jul-26 |
| Sell* | 8 | $771.85 | Ordinary |
06:06:18 - 10-Jul-26 |
| Buy* | 1 | $771.68 | Ordinary |
06:00:54 - 10-Jul-26 |
| Buy* | 6 | $771.53 | Ordinary |
05:59:51 - 10-Jul-26 |
| Buy* | 3 | $771.20 | Ordinary |
05:59:51 - 10-Jul-26 |
| Sell* | 1 | $770.75 | Ordinary |
05:59:05 - 10-Jul-26 |
| Sell* | 4 | $770.40 | Ordinary |
05:55:01 - 10-Jul-26 |
| Sell* | 1 | $769.50 | Ordinary |
05:52:10 - 10-Jul-26 |
| Sell* | 6 | $769.72 | Ordinary |
05:52:10 - 10-Jul-26 |
| Buy* | 4 | $771.49 | Ordinary |
05:51:53 - 10-Jul-26 |
| Sell* | 1 | $771.00 | Ordinary |
05:51:50 - 10-Jul-26 |
| Buy* | 6 | $771.94 | Ordinary |
05:51:24 - 10-Jul-26 |
| Sell* | 6 | $771.00 | Ordinary |
05:50:54 - 10-Jul-26 |
| Sell* | 6 | $771.00 | Ordinary |
05:50:54 - 10-Jul-26 |
| Sell* | 3 | $771.00 | Ordinary |
05:48:58 - 10-Jul-26 |
| Sell* | 1 | $771.00 | Ordinary |
05:48:58 - 10-Jul-26 |
| Sell* | 1 | $771.08 | Ordinary |
05:48:58 - 10-Jul-26 |
| Buy* | 29 | $772.00 | Ordinary |
05:48:43 - 10-Jul-26 |
| Sell* | 4 | $772.00 | Ordinary |
05:48:43 - 10-Jul-26 |
| Sell* | 2 | $772.90 | Ordinary |
05:48:16 - 10-Jul-26 |
| Sell* | 6 | $772.75 | Ordinary |
05:46:40 - 10-Jul-26 |
| Buy* | 1 | $774.36 | Ordinary |
05:46:30 - 10-Jul-26 |
| Sell* | 5 | $772.70 | Ordinary |
05:46:30 - 10-Jul-26 |
| Sell* | 1 | $772.71 | Ordinary |
05:46:30 - 10-Jul-26 |
| Buy* | 1 | $774.40 | Ordinary |
05:46:30 - 10-Jul-26 |
| Buy* | 1 | $774.40 | Ordinary |
05:46:30 - 10-Jul-26 |
| Buy* | 1 | $774.31 | Ordinary |
05:46:30 - 10-Jul-26 |
| Buy* | 2 | $774.36 | Ordinary |
05:46:30 - 10-Jul-26 |
| Buy* | 1 | $774.43 | Ordinary |
05:46:30 - 10-Jul-26 |
| Sell* | 12 | $772.11 | Ordinary |
05:46:30 - 10-Jul-26 |
| Sell* | 2 | $772.11 | Ordinary |
05:46:30 - 10-Jul-26 |
| Sell* | 4 | $772.95 | Ordinary |
05:46:30 - 10-Jul-26 |
| Sell* | 12 | $772.11 | Ordinary |
05:46:21 - 10-Jul-26 |
| Sell* | 12 | $771.24 | Ordinary |
05:45:49 - 10-Jul-26 |
| Sell* | 12 | $771.24 | Ordinary |
05:45:49 - 10-Jul-26 |
| Sell* | 2 | $771.24 | Ordinary |
05:45:49 - 10-Jul-26 |
| Sell* | 4 | $771.33 | Ordinary |
05:45:49 - 10-Jul-26 |
| Buy* | 3 | $772.68 | Ordinary |
05:45:46 - 10-Jul-26 |
| Buy* | 5 | $774.94 | Ordinary |
05:45:45 - 10-Jul-26 |
| Buy* | 10 | $774.73 | Ordinary |
05:45:45 - 10-Jul-26 |
| Buy* | 1 | $773.60 | Ordinary |
05:45:45 - 10-Jul-26 |
| Buy* | 6 | $772.81 | Ordinary |
05:45:45 - 10-Jul-26 |
| Buy* | 9 | $771.88 | Ordinary |
05:45:45 - 10-Jul-26 |
| Buy* | 1 | $774.34 | Ordinary |
05:45:45 - 10-Jul-26 |
| Buy* | 1 | $771.88 | Ordinary |
05:45:45 - 10-Jul-26 |
| Buy* | 213 | $771.00 | Ordinary |
05:45:45 - 10-Jul-26 |
| Buy* | 360 | $771.00 | Ordinary |
05:45:45 - 10-Jul-26 |
| Buy* | 102 | $771.00 | Ordinary |
05:45:45 - 10-Jul-26 |
| Buy* | 10 | $770.99 | Ordinary |
05:45:06 - 10-Jul-26 |
| Sell* | 1 | $770.11 | Ordinary |
05:45:02 - 10-Jul-26 |
| Sell* | 1 | $769.50 | Ordinary |
05:44:37 - 10-Jul-26 |
| Buy* | 1 | $770.96 | Ordinary |
05:43:35 - 10-Jul-26 |
| Buy* | 4 | $770.89 | Ordinary |
05:43:33 - 10-Jul-26 |
| Buy* | 1 | $770.71 | Ordinary |
05:43:33 - 10-Jul-26 |
| Sell* | 5 | $769.45 | Ordinary |
05:42:59 - 10-Jul-26 |
| Sell* | 3 | $769.45 | Ordinary |
05:42:59 - 10-Jul-26 |
| Sell* | 1 | $769.30 | Ordinary |
05:42:59 - 10-Jul-26 |
| Sell* | 5 | $769.33 | Ordinary |
05:42:59 - 10-Jul-26 |
| Sell* | 2 | $770.00 | Ordinary |
05:41:52 - 10-Jul-26 |
| Sell* | 30 | $770.00 | Ordinary |
05:40:52 - 10-Jul-26 |
| Buy* | 50 | $770.95 | Ordinary |
05:40:46 - 10-Jul-26 |
| Buy* | 3 | $770.99 | Ordinary |
05:39:55 - 10-Jul-26 |
| Buy* | 6 | $769.95 | Ordinary |
05:37:07 - 10-Jul-26 |
| Buy* | 5 | $770.15 | Ordinary |
05:36:31 - 10-Jul-26 |
| Buy* | 6 | $769.80 | Ordinary |
05:36:31 - 10-Jul-26 |
| Buy* | 6 | $769.72 | Ordinary |
05:36:31 - 10-Jul-26 |
| Buy* | 6 | $769.56 | Ordinary |
05:36:31 - 10-Jul-26 |
| Buy* | 4 | $769.53 | Ordinary |
05:36:31 - 10-Jul-26 |
| Buy* | 6 | $769.43 | Ordinary |
05:36:31 - 10-Jul-26 |
| Buy* | 2 | $769.90 | Ordinary |
05:36:07 - 10-Jul-26 |
| Buy* | 4 | $769.41 | Ordinary |
05:36:07 - 10-Jul-26 |
| Sell* | 6 | $768.62 | Ordinary |
05:35:45 - 10-Jul-26 |
| Sell* | 5 | $769.00 | Ordinary |
05:35:45 - 10-Jul-26 |
| Sell* | 5 | $769.01 | Ordinary |
05:35:45 - 10-Jul-26 |
| Sell* | 5 | $769.39 | Ordinary |
05:35:45 - 10-Jul-26 |
| Sell* | 1 | $768.55 | Ordinary |
05:35:10 - 10-Jul-26 |
| Sell* | 6 | $770.45 | Ordinary |
05:33:22 - 10-Jul-26 |
| Sell* | 6 | $770.46 | Ordinary |
05:33:22 - 10-Jul-26 |
| Sell* | 6 | $770.53 | Ordinary |
05:33:22 - 10-Jul-26 |
| Sell* | 23 | $770.53 | Ordinary |
05:32:11 - 10-Jul-26 |
| Sell* | 6 | $771.00 | Ordinary |
05:32:11 - 10-Jul-26 |
| Sell* | 8 | $770.20 | Ordinary |
05:31:50 - 10-Jul-26 |
| Sell* | 32 | $770.27 | Ordinary |
05:31:50 - 10-Jul-26 |
| Sell* | 1 | $770.13 | Ordinary |
05:31:08 - 10-Jul-26 |
| Buy* | 2 | $771.66 | Ordinary |
05:31:06 - 10-Jul-26 |
| Buy* | 3 | $771.81 | Ordinary |
05:31:06 - 10-Jul-26 |
| Buy* | 1 | $771.68 | Ordinary |
05:31:06 - 10-Jul-26 |
| Buy* | 2 | $771.68 | Ordinary |
05:31:06 - 10-Jul-26 |
| Buy* | 1 | $771.36 | Ordinary |
05:31:06 - 10-Jul-26 |
| Buy* | 1 | $771.36 | Ordinary |
05:31:06 - 10-Jul-26 |
| Buy* | 1 | $770.00 | Ordinary |
05:31:06 - 10-Jul-26 |
| Buy* | 1 | $769.45 | Ordinary |
05:31:06 - 10-Jul-26 |
| Buy* | 8 | $769.30 | Ordinary |
05:31:06 - 10-Jul-26 |
| Buy* | 2 | $769.00 | Ordinary |
05:29:45 - 10-Jul-26 |
| Buy* | 6 | $769.00 | Ordinary |
05:28:00 - 10-Jul-26 |
| Buy* | 2 | $769.00 | Ordinary |
05:26:58 - 10-Jul-26 |
| Buy* | 2 | $769.00 | Ordinary |
05:26:58 - 10-Jul-26 |
| Buy* | 6 | $768.93 | Ordinary |
05:26:58 - 10-Jul-26 |
| Sell* | 1 | $768.39 | Ordinary |
05:25:18 - 10-Jul-26 |
| Sell* | 1 | $768.40 | Ordinary |
05:25:18 - 10-Jul-26 |
| Buy* | 15 | $768.90 | Ordinary |
05:23:47 - 10-Jul-26 |
| Buy* | 4 | $768.72 | Ordinary |
05:23:47 - 10-Jul-26 |
| Buy* | 2 | $768.50 | Ordinary |
05:23:36 - 10-Jul-26 |
| Sell* | 1 | $767.50 | Ordinary |
05:23:28 - 10-Jul-26 |
| Sell* | 2 | $768.00 | Ordinary |
05:23:28 - 10-Jul-26 |
| Sell* | 1 | $767.68 | Ordinary |
05:20:31 - 10-Jul-26 |
| Sell* | 5 | $768.00 | Ordinary |
05:20:31 - 10-Jul-26 |
| Buy* | 1 | $769.00 | Ordinary |
05:19:47 - 10-Jul-26 |
| Buy* | 1 | $768.93 | Ordinary |
05:19:34 - 10-Jul-26 |
| Buy* | 1 | $768.16 | Ordinary |
05:19:20 - 10-Jul-26 |
| Buy* | 12 | $767.78 | Ordinary |
05:19:16 - 10-Jul-26 |
| Buy* | 32 | $767.75 | Ordinary |
05:19:16 - 10-Jul-26 |
| Buy* | 44 | $767.83 | Ordinary |
05:19:16 - 10-Jul-26 |
| Buy* | 1 | $767.83 | Ordinary |
05:19:16 - 10-Jul-26 |
| Buy* | 1 | $766.44 | Ordinary |
05:16:51 - 10-Jul-26 |
| Buy* | 1 | $766.44 | Ordinary |
05:16:51 - 10-Jul-26 |
| Buy* | 1 | $766.44 | Ordinary |
05:16:51 - 10-Jul-26 |
| Buy* | 1 | $766.44 | Ordinary |
05:16:51 - 10-Jul-26 |
| Buy* | 2 | $766.00 | Ordinary |
05:16:51 - 10-Jul-26 |
| Buy* | 1 | $766.00 | Ordinary |
05:16:51 - 10-Jul-26 |
| Buy* | 1 | $766.00 | Ordinary |
05:16:51 - 10-Jul-26 |
| Buy* | 1 | $766.00 | Ordinary |
05:16:51 - 10-Jul-26 |
| Buy* | 5 | $766.00 | Ordinary |
05:15:26 - 10-Jul-26 |
| Buy* | 10 | $765.93 | Ordinary |
05:14:28 - 10-Jul-26 |
| Buy* | 2 | $764.63 | Ordinary |
05:14:27 - 10-Jul-26 |
| Buy* | 10 | $764.88 | Ordinary |
05:12:41 - 10-Jul-26 |
| Buy* | 6 | $764.88 | Ordinary |
05:12:41 - 10-Jul-26 |
| Buy* | 32 | $764.87 | Ordinary |
05:12:41 - 10-Jul-26 |
| Buy* | 10 | $764.80 | Ordinary |
05:12:41 - 10-Jul-26 |
| Buy* | 1 | $763.82 | Ordinary |
05:11:56 - 10-Jul-26 |
| Buy* | 14 | $763.82 | Ordinary |
05:11:40 - 10-Jul-26 |
| Buy* | 10 | $763.75 | Ordinary |
05:11:40 - 10-Jul-26 |
| Buy* | 33 | $762.20 | Ordinary |
05:10:28 - 10-Jul-26 |
| Sell* | 5 | $762.44 | Ordinary |
05:10:28 - 10-Jul-26 |
| Sell* | 1 | $762.80 | Ordinary |
05:09:52 - 10-Jul-26 |
| Sell* | 6 | $763.02 | Ordinary |
05:09:52 - 10-Jul-26 |
| Buy* | 6 | $764.26 | Ordinary |
05:08:27 - 10-Jul-26 |
| Buy* | 10 | $763.47 | Ordinary |
05:05:54 - 10-Jul-26 |
| Sell* | 5 | $762.49 | Ordinary |
05:04:33 - 10-Jul-26 |
| Buy* | 2 | $761.53 | Ordinary |
05:03:10 - 10-Jul-26 |
| Sell* | 5 | $760.99 | Ordinary |
05:02:26 - 10-Jul-26 |
| Buy* | 11 | $760.37 | Ordinary |
05:02:14 - 10-Jul-26 |
| Sell* | 5 | $760.57 | Ordinary |
05:02:14 - 10-Jul-26 |
| Sell* | 6 | $760.12 | Ordinary |
05:01:50 - 10-Jul-26 |
| Sell* | 6 | $760.06 | Ordinary |
05:01:48 - 10-Jul-26 |
| Sell* | 6 | $760.08 | Ordinary |
05:01:48 - 10-Jul-26 |
| Sell* | 6 | $760.17 | Ordinary |
05:01:48 - 10-Jul-26 |
| Sell* | 6 | $760.25 | Ordinary |
05:01:48 - 10-Jul-26 |
| Sell* | 3 | $760.30 | Ordinary |
05:01:48 - 10-Jul-26 |
| Sell* | 1 | $760.30 | Ordinary |
05:01:30 - 10-Jul-26 |
| Sell* | 1 | $760.30 | Ordinary |
05:01:21 - 10-Jul-26 |
| Sell* | 10 | $760.47 | Ordinary |
05:01:21 - 10-Jul-26 |
| Sell* | 1 | $760.36 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 1 | $760.36 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 2 | $760.36 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 1 | $761.08 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 1 | $761.08 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 6 | $761.08 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 1 | $761.08 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 2 | $761.08 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 4 | $761.08 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 10 | $762.21 | Ordinary |
05:01:09 - 10-Jul-26 |
| Sell* | 1 | $761.08 | Ordinary |
05:01:08 - 10-Jul-26 |
| Sell* | 2 | $761.08 | Ordinary |
05:01:08 - 10-Jul-26 |
| Sell* | 2 | $761.08 | Ordinary |
05:01:08 - 10-Jul-26 |
| Sell* | 3 | $761.54 | Ordinary |
05:01:08 - 10-Jul-26 |
| Sell* | 6 | $762.00 | Ordinary |
05:01:08 - 10-Jul-26 |
| Sell* | 8 | $763.00 | Ordinary |
05:01:01 - 10-Jul-26 |
| Sell* | 2 | $763.00 | Ordinary |
05:01:01 - 10-Jul-26 |
| Sell* | 4 | $763.45 | Ordinary |
05:01:01 - 10-Jul-26 |
| Sell* | 1 | $763.45 | Ordinary |
05:01:01 - 10-Jul-26 |
| Sell* | 1 | $762.89 | Ordinary |
05:00:22 - 10-Jul-26 |
| Sell* | 1 | $762.89 | Ordinary |
05:00:22 - 10-Jul-26 |
| Buy* | 1 | $762.90 | Ordinary |
05:00:22 - 10-Jul-26 |
| Sell* | 6 | $763.09 | Ordinary |
05:00:22 - 10-Jul-26 |
| Sell* | 3 | $763.50 | Ordinary |
05:00:22 - 10-Jul-26 |
| Sell* | 5 | $763.55 | Ordinary |
05:00:22 - 10-Jul-26 |
| Sell* | 10 | $764.03 | Ordinary |
05:00:16 - 10-Jul-26 |
| Buy* | 32 | $764.42 | Ordinary |
05:00:05 - 10-Jul-26 |
| Sell* | 3 | $763.80 | Ordinary |
04:58:54 - 10-Jul-26 |
| Sell* | 10 | $763.39 | Ordinary |
04:58:38 - 10-Jul-26 |
| Sell* | 4 | $763.50 | Ordinary |
04:58:11 - 10-Jul-26 |
| Sell* | 5 | $763.54 | Ordinary |
04:58:11 - 10-Jul-26 |
| Sell* | 2 | $764.67 | Ordinary |
04:57:55 - 10-Jul-26 |
| Sell* | 5 | $764.70 | Ordinary |
04:57:55 - 10-Jul-26 |
| Sell* | 6 | $764.99 | Ordinary |
04:57:55 - 10-Jul-26 |
| Sell* | 6 | $765.07 | Ordinary |
04:57:55 - 10-Jul-26 |
| Sell* | 4 | $765.07 | Ordinary |
04:57:55 - 10-Jul-26 |
| Sell* | 5 | $765.02 | Ordinary |
04:57:55 - 10-Jul-26 |
| Sell* | 2 | $765.07 | Ordinary |
04:57:55 - 10-Jul-26 |
| Sell* | 6 | $765.48 | Ordinary |
04:57:55 - 10-Jul-26 |
| Sell* | 6 | $765.56 | Ordinary |
04:57:55 - 10-Jul-26 |
| Sell* | 10 | $765.64 | Ordinary |
04:57:55 - 10-Jul-26 |
| Buy* | 1 | $767.24 | Ordinary |
04:57:40 - 10-Jul-26 |
| Buy* | 7 | $766.24 | Ordinary |
04:57:40 - 10-Jul-26 |
| Buy* | 2 | $766.84 | Ordinary |
04:57:40 - 10-Jul-26 |
| Buy* | 2 | $766.24 | Ordinary |
04:57:40 - 10-Jul-26 |
| Sell* | 5 | $765.00 | Ordinary |
04:57:40 - 10-Jul-26 |
| Sell* | 5 | $765.06 | Ordinary |
04:57:40 - 10-Jul-26 |
| Sell* | 5 | $765.06 | Ordinary |
04:57:40 - 10-Jul-26 |
| Sell* | 15 | $766.00 | Ordinary |
04:57:40 - 10-Jul-26 |
| Sell* | 6 | $766.21 | Ordinary |
04:57:40 - 10-Jul-26 |
| Sell* | 6 | $766.61 | Ordinary |
04:57:40 - 10-Jul-26 |
| Sell* | 6 | $766.84 | Ordinary |
04:57:40 - 10-Jul-26 |
| Sell* | 6 | $766.98 | Ordinary |
04:57:40 - 10-Jul-26 |
| Sell* | 5 | $767.00 | Ordinary |
04:57:40 - 10-Jul-26 |
| Sell* | 6 | $767.14 | Ordinary |
04:57:40 - 10-Jul-26 |
| Sell* | 1 | $767.17 | Ordinary |
04:57:40 - 10-Jul-26 |
| Sell* | 31 | $767.22 | Ordinary |
04:57:40 - 10-Jul-26 |
| Sell* | 5 | $767.22 | Ordinary |
04:57:40 - 10-Jul-26 |
| Sell* | 1 | $767.22 | Ordinary |
04:57:40 - 10-Jul-26 |
| Sell* | 1 | $768.00 | Ordinary |
04:57:21 - 10-Jul-26 |
| Sell* | 10 | $768.00 | Ordinary |
04:57:21 - 10-Jul-26 |
| Sell* | 7 | $768.22 | Ordinary |
04:57:21 - 10-Jul-26 |
| Sell* | 3 | $768.22 | Ordinary |
04:56:59 - 10-Jul-26 |
| Buy* | 1 | $769.15 | Ordinary |
04:52:29 - 10-Jul-26 |
| Buy* | 6 | $769.07 | Ordinary |
04:52:29 - 10-Jul-26 |
| Buy* | 5 | $769.07 | Ordinary |
04:51:51 - 10-Jul-26 |
| Buy* | 1 | $769.07 | Ordinary |
04:50:32 - 10-Jul-26 |
| Sell* | 10 | $769.00 | Ordinary |
04:49:44 - 10-Jul-26 |
| Buy* | 1 | $769.00 | Ordinary |
04:49:39 - 10-Jul-26 |
| Sell* | 1 | $768.99 | Ordinary |
04:49:39 - 10-Jul-26 |
| Buy* | 6 | $767.93 | Ordinary |
04:44:14 - 10-Jul-26 |
| Buy* | 6 | $767.64 | Ordinary |
04:44:12 - 10-Jul-26 |
| Buy* | 6 | $767.18 | Ordinary |
04:44:12 - 10-Jul-26 |
| Buy* | 2 | $767.00 | Ordinary |
04:44:12 - 10-Jul-26 |
| Buy* | 1 | $766.00 | Ordinary |
04:42:14 - 10-Jul-26 |
| Sell* | 1 | $766.00 | Ordinary |
04:41:52 - 10-Jul-26 |
| Sell* | 3 | $766.00 | Ordinary |
04:39:58 - 10-Jul-26 |
| Buy* | 5 | $764.99 | Ordinary |
04:38:18 - 10-Jul-26 |
| Buy* | 5 | $763.95 | Ordinary |
04:37:13 - 10-Jul-26 |
| Buy* | 1 | $764.88 | Ordinary |
04:37:10 - 10-Jul-26 |
| Buy* | 6 | $764.92 | Ordinary |
04:37:10 - 10-Jul-26 |
| Sell* | 1 | $763.62 | Ordinary |
04:36:38 - 10-Jul-26 |
| Buy* | 1 | $764.41 | Ordinary |
04:33:53 - 10-Jul-26 |
| Buy* | 5 | $764.41 | Ordinary |
04:33:53 - 10-Jul-26 |
| Buy* | 4 | $764.41 | Ordinary |
04:33:50 - 10-Jul-26 |
| Buy* | 5 | $765.88 | Ordinary |
04:31:55 - 10-Jul-26 |
| Buy* | 1 | $763.48 | Ordinary |
04:31:55 - 10-Jul-26 |
| Buy* | 30 | $763.00 | Ordinary |
04:31:55 - 10-Jul-26 |
| Buy* | 52 | $762.80 | Ordinary |
04:31:55 - 10-Jul-26 |
| Buy* | 8 | $762.80 | Ordinary |
04:31:55 - 10-Jul-26 |
| Buy* | 75 | $762.00 | Ordinary |
04:31:35 - 10-Jul-26 |
| Buy* | 12 | $762.83 | Ordinary |
04:31:19 - 10-Jul-26 |
| Buy* | 2 | $762.28 | Ordinary |
04:31:19 - 10-Jul-26 |
| Sell* | 6 | $761.96 | Ordinary |
04:31:02 - 10-Jul-26 |
| Sell* | 3 | $762.04 | Ordinary |
04:31:02 - 10-Jul-26 |
| Sell* | 3 | $762.04 | Ordinary |
04:31:02 - 10-Jul-26 |
| Sell* | 10 | $762.29 | Ordinary |
04:31:02 - 10-Jul-26 |
| Sell* | 3 | $762.50 | Ordinary |
04:30:48 - 10-Jul-26 |
| Sell* | 2 | $762.56 | Ordinary |
04:30:48 - 10-Jul-26 |
| Sell* | 2 | $763.00 | Ordinary |
04:30:48 - 10-Jul-26 |
| Sell* | 2 | $763.14 | Ordinary |
04:30:48 - 10-Jul-26 |
| Sell* | 8 | $763.14 | Ordinary |
04:30:48 - 10-Jul-26 |
| Sell* | 2 | $763.15 | Ordinary |
04:30:48 - 10-Jul-26 |
| Sell* | 6 | $763.15 | Ordinary |
04:30:48 - 10-Jul-26 |
| Sell* | 1 | $763.61 | Ordinary |
04:30:37 - 10-Jul-26 |
| Sell* | 2 | $763.58 | Ordinary |
04:30:37 - 10-Jul-26 |
| Sell* | 4 | $763.62 | Ordinary |
04:30:37 - 10-Jul-26 |
| Sell* | 1 | $763.62 | Ordinary |
04:30:37 - 10-Jul-26 |
| Sell* | 1 | $763.62 | Ordinary |
04:30:37 - 10-Jul-26 |
| Sell* | 6 | $763.71 | Ordinary |
04:30:37 - 10-Jul-26 |
| Sell* | 1 | $763.71 | Ordinary |
04:30:37 - 10-Jul-26 |
| Unknown* | 4 | $763.61 | Ordinary |
04:30:27 - 10-Jul-26 |
| Sell* | 6 | $763.68 | Ordinary |
04:30:27 - 10-Jul-26 |
| Sell* | 10 | $763.73 | Ordinary |
04:30:27 - 10-Jul-26 |
| Buy* | 25 | $764.50 | Ordinary |
04:30:12 - 10-Jul-26 |
| Sell* | 4 | $764.29 | Ordinary |
04:30:11 - 10-Jul-26 |
| Buy* | 10 | $766.01 | Ordinary |
04:26:53 - 10-Jul-26 |
| Buy* | 6 | $765.72 | Ordinary |
04:26:53 - 10-Jul-26 |
| Buy* | 6 | $765.50 | Ordinary |
04:26:53 - 10-Jul-26 |
| Buy* | 6 | $765.32 | Ordinary |
04:26:53 - 10-Jul-26 |
| Buy* | 2 | $764.83 | Ordinary |
04:26:53 - 10-Jul-26 |
| Buy* | 1 | $764.00 | Ordinary |
04:25:54 - 10-Jul-26 |
| Buy* | 28 | $763.77 | Ordinary |
04:25:38 - 10-Jul-26 |
| Sell* | 10 | $763.82 | Ordinary |
04:25:38 - 10-Jul-26 |
| Sell* | 6 | $763.89 | Ordinary |
04:25:38 - 10-Jul-26 |
| Sell* | 4 | $763.51 | Ordinary |
04:25:05 - 10-Jul-26 |
| Buy* | 3 | $763.43 | Ordinary |
04:25:00 - 10-Jul-26 |
| Buy* | 1 | $763.58 | Ordinary |
04:24:30 - 10-Jul-26 |
| Buy* | 3 | $763.99 | Ordinary |
04:24:03 - 10-Jul-26 |
| Sell* | 10 | $764.00 | Ordinary |
04:23:33 - 10-Jul-26 |
| Sell* | 6 | $764.04 | Ordinary |
04:23:33 - 10-Jul-26 |
| Sell* | 10 | $764.08 | Ordinary |
04:23:33 - 10-Jul-26 |
| Buy* | 2 | $764.34 | Ordinary |
04:23:16 - 10-Jul-26 |
| Sell* | 9 | $765.00 | Ordinary |
04:22:32 - 10-Jul-26 |
| Sell* | 16 | $765.00 | Ordinary |
04:22:32 - 10-Jul-26 |
| Sell* | 2 | $765.00 | Ordinary |
04:22:32 - 10-Jul-26 |
| Sell* | 9 | $765.44 | Ordinary |
04:22:32 - 10-Jul-26 |
| Sell* | 1 | $765.44 | Ordinary |
04:22:03 - 10-Jul-26 |
| Sell* | 4 | $765.75 | Ordinary |
04:21:41 - 10-Jul-26 |
| Sell* | 10 | $766.25 | Ordinary |
04:21:41 - 10-Jul-26 |
| Buy* | 2 | $766.93 | Ordinary |
04:21:37 - 10-Jul-26 |
| Buy* | 4 | $766.70 | Ordinary |
04:21:37 - 10-Jul-26 |
| Buy* | 8 | $767.00 | Ordinary |
04:21:27 - 10-Jul-26 |
| Buy* | 4 | $766.70 | Ordinary |
04:21:27 - 10-Jul-26 |
| Buy* | 11 | $767.48 | Ordinary |
04:21:18 - 10-Jul-26 |
| Buy* | 5 | $766.00 | Ordinary |
04:20:57 - 10-Jul-26 |
| Sell* | 5 | $766.00 | Ordinary |
04:20:57 - 10-Jul-26 |
| Sell* | 8 | $766.00 | Ordinary |
04:20:35 - 10-Jul-26 |
| Sell* | 32 | $766.00 | Ordinary |
04:20:35 - 10-Jul-26 |
| Sell* | 5 | $766.25 | Ordinary |
04:20:35 - 10-Jul-26 |
| Sell* | 1 | $769.00 | Ordinary |
04:18:51 - 10-Jul-26 |
| Sell* | 5 | $769.00 | Ordinary |
04:18:51 - 10-Jul-26 |
| Sell* | 6 | $769.08 | Ordinary |
04:18:51 - 10-Jul-26 |
| Buy* | 2 | $769.94 | Ordinary |
04:18:23 - 10-Jul-26 |
| Sell* | 9 | $770.73 | Ordinary |
04:16:53 - 10-Jul-26 |
| Sell* | 9 | $770.74 | Ordinary |
04:16:53 - 10-Jul-26 |
| Sell* | 7 | $770.73 | Ordinary |
04:16:36 - 10-Jul-26 |
| Buy* | 36 | $770.98 | Ordinary |
04:16:20 - 10-Jul-26 |
| Buy* | 4 | $770.87 | Ordinary |
04:16:20 - 10-Jul-26 |
| Buy* | 10 | $770.00 | Ordinary |
04:15:33 - 10-Jul-26 |
| Buy* | 2 | $769.45 | Ordinary |
04:15:20 - 10-Jul-26 |
| Buy* | 50 | $769.00 | Ordinary |
04:13:52 - 10-Jul-26 |
| Buy* | 6 | $768.93 | Ordinary |
04:13:52 - 10-Jul-26 |
| Buy* | 22 | $768.71 | Ordinary |
04:13:25 - 10-Jul-26 |
| Sell* | 5 | $767.70 | Ordinary |
04:13:07 - 10-Jul-26 |
| Sell* | 10 | $768.00 | Ordinary |
04:12:55 - 10-Jul-26 |
| Sell* | 10 | $767.32 | Ordinary |
04:12:24 - 10-Jul-26 |
| Sell* | 34 | $767.70 | Ordinary |
04:12:24 - 10-Jul-26 |
| Sell* | 6 | $767.41 | Ordinary |
04:12:15 - 10-Jul-26 |
| Sell* | 10 | $767.72 | Ordinary |
04:12:15 - 10-Jul-26 |
| Sell* | 1 | $767.14 | Ordinary |
04:11:52 - 10-Jul-26 |
| Sell* | 8 | $767.23 | Ordinary |
04:11:52 - 10-Jul-26 |
| Sell* | 4 | $767.47 | Ordinary |
04:11:52 - 10-Jul-26 |
| Sell* | 2 | $767.39 | Ordinary |
04:11:52 - 10-Jul-26 |
| Buy* | 12 | $767.01 | Ordinary |
04:11:12 - 10-Jul-26 |
| Buy* | 2 | $767.00 | Ordinary |
04:10:39 - 10-Jul-26 |
| Sell* | 2 | $766.51 | Ordinary |
04:10:38 - 10-Jul-26 |
| Buy* | 52 | $767.00 | Ordinary |
04:10:26 - 10-Jul-26 |
| Buy* | 47 | $767.00 | Ordinary |
04:10:26 - 10-Jul-26 |
| Buy* | 5 | $767.00 | Ordinary |
04:10:26 - 10-Jul-26 |
| Buy* | 50 | $767.00 | Ordinary |
04:10:25 - 10-Jul-26 |
| Buy* | 25 | $767.00 | Ordinary |
04:10:25 - 10-Jul-26 |
| Buy* | 75 | $767.00 | Ordinary |
04:10:25 - 10-Jul-26 |
| Buy* | 5 | $767.00 | Ordinary |
04:10:23 - 10-Jul-26 |
| Buy* | 5 | $766.94 | Ordinary |
04:10:10 - 10-Jul-26 |
| Buy* | 20 | $767.00 | Ordinary |
04:10:08 - 10-Jul-26 |
| Buy* | 4 | $767.00 | Ordinary |
04:10:08 - 10-Jul-26 |
| Buy* | 32 | $767.00 | Ordinary |
04:10:08 - 10-Jul-26 |
| Buy* | 50 | $767.00 | Ordinary |
04:10:08 - 10-Jul-26 |
| Buy* | 30 | $767.00 | Ordinary |
04:10:08 - 10-Jul-26 |
| Buy* | 6 | $766.93 | Ordinary |
04:10:08 - 10-Jul-26 |
| Buy* | 18 | $766.99 | Ordinary |
04:09:03 - 10-Jul-26 |
| Buy* | 41 | $766.94 | Ordinary |
04:09:03 - 10-Jul-26 |
| Buy* | 6 | $766.93 | Ordinary |
04:09:03 - 10-Jul-26 |
| Buy* | 9 | $766.94 | Ordinary |
04:08:53 - 10-Jul-26 |
| Buy* | 31 | $766.94 | Ordinary |
04:08:51 - 10-Jul-26 |
| Buy* | 6 | $766.93 | Ordinary |
04:08:51 - 10-Jul-26 |
| Buy* | 12 | $767.13 | Ordinary |
04:08:02 - 10-Jul-26 |
| Sell* | 3 | $766.86 | Ordinary |
04:07:56 - 10-Jul-26 |
| Buy* | 1 | $766.00 | Ordinary |
04:07:56 - 10-Jul-26 |
| Sell* | 1 | $763.97 | Ordinary |
04:07:19 - 10-Jul-26 |
| Buy* | 2 | $765.00 | Ordinary |
04:07:09 - 10-Jul-26 |
| Buy* | 1 | $764.00 | Ordinary |
04:07:09 - 10-Jul-26 |
| Buy* | 1 | $764.00 | Ordinary |
04:07:09 - 10-Jul-26 |
| Buy* | 686 | $764.29 | Ordinary |
04:06:50 - 10-Jul-26 |
| Buy* | 1 | $764.07 | Ordinary |
04:06:50 - 10-Jul-26 |
| Buy* | 1 | $764.01 | Ordinary |
04:06:50 - 10-Jul-26 |
| Buy* | 12 | $764.27 | Ordinary |
04:06:50 - 10-Jul-26 |
| Sell* | 6 | $763.79 | Ordinary |
04:06:43 - 10-Jul-26 |
| Sell* | 2 | $764.00 | Ordinary |
04:06:43 - 10-Jul-26 |
| Sell* | 250 | $764.00 | Ordinary |
04:06:43 - 10-Jul-26 |
| Sell* | 4 | $764.07 | Ordinary |
04:06:43 - 10-Jul-26 |
| Sell* | 2 | $764.07 | Ordinary |
04:06:43 - 10-Jul-26 |
| Sell* | 4 | $764.12 | Ordinary |
04:06:43 - 10-Jul-26 |
| Sell* | 6 | $764.12 | Ordinary |
04:06:43 - 10-Jul-26 |
| Buy* | 4 | $764.29 | Ordinary |
04:06:42 - 10-Jul-26 |
| Buy* | 1 | $764.21 | Ordinary |
04:06:42 - 10-Jul-26 |
| Buy* | 2 | $764.29 | Ordinary |
04:06:40 - 10-Jul-26 |
| Buy* | 1 | $764.29 | Ordinary |
04:06:40 - 10-Jul-26 |
| Sell* | 6 | $764.36 | Ordinary |
04:06:40 - 10-Jul-26 |
| Sell* | 1 | $765.00 | Ordinary |
04:06:31 - 10-Jul-26 |
| Sell* | 40 | $765.00 | Ordinary |
04:06:31 - 10-Jul-26 |
| Sell* | 1 | $765.00 | Ordinary |
04:06:31 - 10-Jul-26 |
| Sell* | 9 | $765.00 | Ordinary |
04:06:31 - 10-Jul-26 |
| Sell* | 26 | $765.00 | Ordinary |
04:06:31 - 10-Jul-26 |
| Sell* | 1 | $765.00 | Ordinary |
04:06:31 - 10-Jul-26 |
| Sell* | 10 | $765.00 | Ordinary |
04:06:31 - 10-Jul-26 |
| Sell* | 2 | $765.00 | Ordinary |
04:06:31 - 10-Jul-26 |
| Sell* | 10 | $765.00 | Ordinary |
04:06:31 - 10-Jul-26 |
| Sell* | 10 | $765.13 | Ordinary |
04:06:31 - 10-Jul-26 |
| Sell* | 100 | $765.23 | Ordinary |
04:06:15 - 10-Jul-26 |
| Sell* | 6 | $765.30 | Ordinary |
04:06:15 - 10-Jul-26 |
| Sell* | 5 | $766.00 | Ordinary |
04:06:15 - 10-Jul-26 |
| Sell* | 14 | $766.00 | Ordinary |
04:06:15 - 10-Jul-26 |
| Sell* | 125 | $766.00 | Ordinary |
04:06:15 - 10-Jul-26 |
| Buy* | 10 | $766.51 | Ordinary |
04:06:07 - 10-Jul-26 |
| Sell* | 1 | $766.66 | Ordinary |
04:05:43 - 10-Jul-26 |
| Sell* | 1 | $767.00 | Ordinary |
04:05:40 - 10-Jul-26 |
| Sell* | 2 | $767.18 | Ordinary |
04:05:40 - 10-Jul-26 |
| Buy* | 1 | $767.90 | Ordinary |
04:05:27 - 10-Jul-26 |
| Sell* | 2 | $767.19 | Ordinary |
04:05:12 - 10-Jul-26 |
| Sell* | 3 | $767.19 | Ordinary |
04:05:12 - 10-Jul-26 |
| Sell* | 4 | $767.18 | Ordinary |
04:05:12 - 10-Jul-26 |
| Sell* | 2 | $768.00 | Ordinary |
04:05:12 - 10-Jul-26 |
| Sell* | 2 | $768.00 | Ordinary |
04:05:12 - 10-Jul-26 |
| Sell* | 1 | $768.00 | Ordinary |
04:05:12 - 10-Jul-26 |
| Sell* | 1 | $768.00 | Ordinary |
04:05:12 - 10-Jul-26 |
| Sell* | 4 | $768.06 | Ordinary |
04:05:12 - 10-Jul-26 |
| Sell* | 6 | $768.06 | Ordinary |
04:05:12 - 10-Jul-26 |
| Sell* | 1 | $768.30 | Ordinary |
04:05:03 - 10-Jul-26 |
| Sell* | 1 | $768.72 | Ordinary |
04:05:03 - 10-Jul-26 |
| Buy* | 3 | $770.11 | Ordinary |
04:04:15 - 10-Jul-26 |
| Buy* | 6 | $770.00 | Ordinary |
04:03:31 - 10-Jul-26 |
| Buy* | 5 | $770.30 | Ordinary |
04:02:55 - 10-Jul-26 |
| Sell* | 1 | $769.51 | Ordinary |
04:02:45 - 10-Jul-26 |
| Buy* | 1 | $770.00 | Ordinary |
04:02:37 - 10-Jul-26 |
| Buy* | 6 | $769.87 | Ordinary |
04:02:37 - 10-Jul-26 |
| Buy* | 6 | $769.87 | Ordinary |
04:02:35 - 10-Jul-26 |
| Sell* | 30 | $769.99 | Ordinary |
04:02:19 - 10-Jul-26 |
| Sell* | 12 | $768.36 | Ordinary |
04:01:59 - 10-Jul-26 |
| Sell* | 3 | $770.00 | Ordinary |
04:01:59 - 10-Jul-26 |
| Sell* | 1 | $770.00 | Ordinary |
04:01:59 - 10-Jul-26 |
| Sell* | 35 | $770.00 | Ordinary |
04:01:59 - 10-Jul-26 |
| Sell* | 20 | $770.00 | Ordinary |
04:01:59 - 10-Jul-26 |
| Sell* | 5 | $770.00 | Ordinary |
04:01:59 - 10-Jul-26 |
| Sell* | 1 | $770.00 | Ordinary |
04:01:59 - 10-Jul-26 |
| Sell* | 33 | $770.00 | Ordinary |
04:01:59 - 10-Jul-26 |
| Sell* | 17 | $770.00 | Ordinary |
04:01:59 - 10-Jul-26 |
| Sell* | 1 | $770.00 | Ordinary |
04:01:59 - 10-Jul-26 |
| Sell* | 1 | $770.00 | Ordinary |
04:01:59 - 10-Jul-26 |
| Sell* | 50 | $770.01 | Ordinary |
04:01:59 - 10-Jul-26 |
| Sell* | 1 | $770.20 | Ordinary |
04:01:59 - 10-Jul-26 |
| Sell* | 1 | $770.00 | Ordinary |
04:01:59 - 10-Jul-26 |
| Sell* | 6 | $770.27 | Ordinary |
04:01:59 - 10-Jul-26 |
| Sell* | 6 | $770.26 | Ordinary |
04:01:59 - 10-Jul-26 |
| Sell* | 6 | $770.26 | Ordinary |
04:01:59 - 10-Jul-26 |
| Sell* | 12 | $770.24 | Ordinary |
04:01:59 - 10-Jul-26 |
| Sell* | 88 | $770.24 | Ordinary |
04:01:59 - 10-Jul-26 |
| Sell* | 50 | $770.25 | Ordinary |
04:01:59 - 10-Jul-26 |
| Sell* | 50 | $770.30 | Ordinary |
04:01:59 - 10-Jul-26 |
| Sell* | 31 | $771.00 | Ordinary |
04:01:59 - 10-Jul-26 |
| Sell* | 44 | $771.00 | Ordinary |
04:01:59 - 10-Jul-26 |
| Sell* | 125 | $771.00 | Ordinary |
04:01:59 - 10-Jul-26 |
| Sell* | 50 | $771.67 | Ordinary |
04:01:59 - 10-Jul-26 |
| Sell* | 10 | $772.00 | Ordinary |
04:01:59 - 10-Jul-26 |
| Sell* | 2 | $772.00 | Ordinary |
04:01:59 - 10-Jul-26 |
| Sell* | 1 | $772.31 | Ordinary |
04:01:59 - 10-Jul-26 |
| Sell* | 1 | $772.33 | Ordinary |
04:01:59 - 10-Jul-26 |
| Sell* | 6 | $773.07 | Ordinary |
04:01:05 - 10-Jul-26 |
| Sell* | 32 | $773.41 | Ordinary |
04:01:05 - 10-Jul-26 |
| Buy* | 56 | $774.00 | Ordinary |
04:01:01 - 10-Jul-26 |
| Buy* | 20 | $774.00 | Ordinary |
04:01:01 - 10-Jul-26 |
| Buy* | 15 | $774.00 | Ordinary |
04:01:01 - 10-Jul-26 |
| Buy* | 35 | $774.00 | Ordinary |
04:01:01 - 10-Jul-26 |
| Buy* | 5 | $773.68 | Ordinary |
04:01:01 - 10-Jul-26 |
| Buy* | 24 | $774.00 | Ordinary |
04:01:01 - 10-Jul-26 |
| Buy* | 80 | $773.99 | Ordinary |
04:01:01 - 10-Jul-26 |
| Buy* | 61 | $773.68 | Ordinary |
04:01:01 - 10-Jul-26 |
| Sell* | 6 | $774.15 | Ordinary |
04:00:30 - 10-Jul-26 |
| Buy* | 1 | $775.08 | Ordinary |
04:00:15 - 10-Jul-26 |
| Buy* | 3 | $776.00 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 10 | $776.20 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 1 | $776.26 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 1 | $776.77 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 1 | $776.77 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 20 | $776.90 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 2 | $776.90 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 2 | $776.90 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 6 | $778.00 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 1 | $785.06 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 50 | $785.23 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 50 | $785.23 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 10 | $782.62 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 50 | $780.43 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 40 | $778.24 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 10 | $778.24 | Ordinary |
04:00:00 - 10-Jul-26 |