| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $917.38 | Ordinary |
17:38:38 - 28-Sep-26 |
| Sell* | 2 | $917.00 | Ordinary |
17:37:30 - 28-Sep-26 |
| Sell* | 10 | $917.00 | Ordinary |
17:37:30 - 28-Sep-26 |
| Sell* | 5 | $917.01 | Ordinary |
17:37:30 - 28-Sep-26 |
| Buy* | 1 | $917.48 | Ordinary |
17:37:19 - 28-Sep-26 |
| Sell* | 9 | $917.10 | Ordinary |
17:37:18 - 28-Sep-26 |
| Buy* | 1 | $917.48 | Ordinary |
17:36:59 - 28-Sep-26 |
| Buy* | 5 | $917.48 | Ordinary |
17:36:58 - 28-Sep-26 |
| Sell* | 1 | $917.10 | Ordinary |
17:35:40 - 28-Sep-26 |
| Sell* | 1 | $917.64 | Ordinary |
17:26:15 - 28-Sep-26 |
| Buy* | 1 | $917.00 | Ordinary |
17:23:14 - 28-Sep-26 |
| Buy* | 124 | $917.00 | Ordinary |
17:23:14 - 28-Sep-26 |
| Buy* | 1 | $916.99 | Ordinary |
17:23:14 - 28-Sep-26 |
| Buy* | 3 | $916.92 | Ordinary |
17:17:47 - 28-Sep-26 |
| Buy* | 1 | $917.01 | Ordinary |
17:17:30 - 28-Sep-26 |
| Sell* | 40 | $916.24 | Ordinary |
17:08:03 - 28-Sep-26 |
| Buy* | 20 | $917.04 | Ordinary |
17:07:56 - 28-Sep-26 |
| Buy* | 4 | $917.04 | Ordinary |
17:07:46 - 28-Sep-26 |
| Sell* | 1 | $916.50 | Ordinary |
17:06:24 - 28-Sep-26 |
| Sell* | 40 | $916.51 | Ordinary |
17:06:24 - 28-Sep-26 |
| Sell* | 80 | $916.73 | Ordinary |
17:06:24 - 28-Sep-26 |
| Sell* | 100 | $916.80 | Ordinary |
17:06:24 - 28-Sep-26 |
| Sell* | 100 | $916.81 | Ordinary |
17:06:24 - 28-Sep-26 |
| Sell* | 1 | $917.03 | Ordinary |
17:00:30 - 28-Sep-26 |
| Sell* | 85 | $917.20 | Ordinary |
16:57:32 - 28-Sep-26 |
| Buy* | 2 | $917.00 | Ordinary |
16:56:58 - 28-Sep-26 |
| Buy* | 16 | $916.95 | Ordinary |
16:56:56 - 28-Sep-26 |
| Buy* | 2 | $916.95 | Ordinary |
16:56:56 - 28-Sep-26 |
| Sell* | 2 | $916.76 | Ordinary |
16:55:11 - 28-Sep-26 |
| Sell* | 1 | $916.73 | Ordinary |
16:55:09 - 28-Sep-26 |
| Buy* | 5 | $916.67 | Ordinary |
16:54:18 - 28-Sep-26 |
| Buy* | 2 | $917.00 | Ordinary |
16:50:42 - 28-Sep-26 |
| Buy* | 2 | $917.00 | Ordinary |
16:50:42 - 28-Sep-26 |
| Buy* | 50 | $916.87 | Ordinary |
16:50:33 - 28-Sep-26 |
| Sell* | 18 | $916.40 | Ordinary |
16:49:58 - 28-Sep-26 |
| Sell* | 1 | $916.44 | Ordinary |
16:49:58 - 28-Sep-26 |
| Buy* | 1 | $916.59 | Ordinary |
16:49:57 - 28-Sep-26 |
| Sell* | 2 | $917.00 | Ordinary |
16:49:57 - 28-Sep-26 |
| Sell* | 1 | $917.55 | Ordinary |
16:49:44 - 28-Sep-26 |
| Sell* | 8 | $917.67 | Ordinary |
16:49:25 - 28-Sep-26 |
| Sell* | 8 | $917.70 | Ordinary |
16:49:14 - 28-Sep-26 |
| Sell* | 8 | $917.64 | Ordinary |
16:48:57 - 28-Sep-26 |
| Sell* | 8 | $917.73 | Ordinary |
16:48:44 - 28-Sep-26 |
| Sell* | 8 | $917.70 | Ordinary |
16:48:34 - 28-Sep-26 |
| Sell* | 10 | $917.75 | Ordinary |
16:46:53 - 28-Sep-26 |
| Sell* | 8 | $917.70 | Ordinary |
16:46:49 - 28-Sep-26 |
| Sell* | 10 | $917.94 | Ordinary |
16:46:49 - 28-Sep-26 |
| Sell* | 10 | $917.90 | Ordinary |
16:46:49 - 28-Sep-26 |
| Sell* | 1 | $918.10 | Ordinary |
16:45:26 - 28-Sep-26 |
| Buy* | 1 | $918.18 | Ordinary |
16:42:50 - 28-Sep-26 |
| Sell* | 1 | $918.26 | Ordinary |
16:39:39 - 28-Sep-26 |
| Buy* | 4 | $919.00 | Ordinary |
16:34:57 - 28-Sep-26 |
| Buy* | 10 | $918.98 | Ordinary |
16:34:57 - 28-Sep-26 |
| Buy* | 14 | $918.98 | Ordinary |
16:34:57 - 28-Sep-26 |
| Buy* | 12 | $918.98 | Ordinary |
16:34:57 - 28-Sep-26 |
| Buy* | 100 | $918.92 | Ordinary |
16:34:57 - 28-Sep-26 |
| Buy* | 4 | $918.98 | Ordinary |
16:34:57 - 28-Sep-26 |
| Buy* | 49 | $918.45 | Ordinary |
16:34:57 - 28-Sep-26 |
| Buy* | 1 | $918.30 | Ordinary |
16:34:57 - 28-Sep-26 |
| Buy* | 19 | $918.57 | Ordinary |
16:34:57 - 28-Sep-26 |
| Buy* | 1 | $918.43 | Ordinary |
16:34:57 - 28-Sep-26 |
| Buy* | 100 | $918.43 | Ordinary |
16:34:57 - 28-Sep-26 |
| Sell* | 1 | $917.73 | Ordinary |
16:33:40 - 28-Sep-26 |
| Sell* | 1 | $917.73 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 1 | $917.73 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 1 | $917.73 | Ordinary |
16:33:36 - 28-Sep-26 |
| Sell* | 1 | $917.73 | Ordinary |
16:33:35 - 28-Sep-26 |
| Sell* | 10 | $917.50 | Ordinary |
16:32:31 - 28-Sep-26 |
| Sell* | 1 | $917.50 | Ordinary |
16:32:06 - 28-Sep-26 |
| Sell* | 1 | $917.50 | Ordinary |
16:32:06 - 28-Sep-26 |
| Sell* | 1 | $917.50 | Ordinary |
16:32:06 - 28-Sep-26 |
| Sell* | 1 | $917.55 | Ordinary |
16:32:05 - 28-Sep-26 |
| Sell* | 5 | $917.56 | Ordinary |
16:32:05 - 28-Sep-26 |
| Sell* | 1 | $917.70 | Ordinary |
16:31:36 - 28-Sep-26 |
| Sell* | 10 | $918.00 | Ordinary |
16:28:36 - 28-Sep-26 |
| Sell* | 1 | $918.01 | Ordinary |
16:28:36 - 28-Sep-26 |
| Sell* | 11 | $918.04 | Ordinary |
16:28:36 - 28-Sep-26 |
| Sell* | 11 | $918.19 | Ordinary |
16:28:36 - 28-Sep-26 |
| Sell* | 3 | $918.24 | Ordinary |
16:28:01 - 28-Sep-26 |
| Sell* | 7 | $918.22 | Ordinary |
16:27:43 - 28-Sep-26 |
| Sell* | 1 | $918.15 | Ordinary |
16:27:43 - 28-Sep-26 |
| Sell* | 1 | $918.64 | Ordinary |
16:27:14 - 28-Sep-26 |
| Sell* | 2 | $918.65 | Ordinary |
16:27:14 - 28-Sep-26 |
| Buy* | 2 | $918.78 | Ordinary |
16:27:14 - 28-Sep-26 |
| Buy* | 1 | $918.78 | Ordinary |
16:27:14 - 28-Sep-26 |
| Buy* | 1 | $918.78 | Ordinary |
16:27:14 - 28-Sep-26 |
| Sell* | 5 | $918.75 | Ordinary |
16:25:30 - 28-Sep-26 |
| Buy* | 1 | $919.32 | Ordinary |
16:23:26 - 28-Sep-26 |
| Buy* | 1 | $919.72 | Ordinary |
16:19:23 - 28-Sep-26 |
| Buy* | 50 | $919.50 | Ordinary |
16:17:42 - 28-Sep-26 |
| Buy* | 1 | $919.36 | Ordinary |
16:17:35 - 28-Sep-26 |
| Buy* | 19 | $919.99 | Ordinary |
16:16:37 - 28-Sep-26 |
| Buy* | 23 | $919.99 | Ordinary |
16:16:37 - 28-Sep-26 |
| Buy* | 3 | $919.95 | Ordinary |
16:16:37 - 28-Sep-26 |
| Sell* | 1 | $919.25 | Ordinary |
16:16:06 - 28-Sep-26 |
| Sell* | 16 | $919.25 | Ordinary |
16:16:06 - 28-Sep-26 |
| Sell* | 1 | $919.26 | Ordinary |
16:16:06 - 28-Sep-26 |
| Sell* | 1 | $923.09 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 17 | $923.27 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 40 | $923.24 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 35 | $923.23 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 40 | $923.22 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 19 | $922.95 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $922.95 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 15 | $922.95 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 5 | $923.23 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 40 | $923.18 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 50 | $923.00 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 2 | $923.07 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 2 | $923.07 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 7 | $923.11 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 22 | $923.16 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 18 | $923.16 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 11 | $923.25 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 21 | $923.25 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 6 | $923.26 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 5 | $923.32 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 32 | $923.32 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 32 | $923.32 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 75 | $923.32 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 32 | $923.32 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 32 | $923.32 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 4 | $923.26 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 5 | $923.25 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 32 | $923.32 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 23 | $923.49 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 1 | $923.56 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 20 | $923.55 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 10 | $923.58 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 200 | $923.50 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 40 | $923.36 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 4 | $923.01 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 20 | $922.71 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 36 | $922.88 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 14 | $922.88 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 18 | $922.86 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 18 | $922.61 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 1 | $922.87 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 39 | $922.87 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 10 | $922.71 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 4 | $922.87 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 4 | $922.87 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 5 | $922.87 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 10 | $922.87 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 6 | $922.87 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 10 | $922.81 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 21 | $922.84 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 17 | $922.84 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 3 | $922.84 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 21 | $922.84 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 21 | $922.84 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 26 | $922.17 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 14 | $922.47 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 21 | $922.83 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 21 | $922.83 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 1 | $922.50 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 4 | $922.50 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 10 | $922.45 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 17 | $922.32 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 9 | $922.32 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 14 | $922.32 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 60 | $922.24 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 40 | $922.24 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 11 | $922.15 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 19 | $922.15 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 5 | $922.00 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 450 | $922.00 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 2 | $921.97 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 3 | $922.00 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 100 | $922.00 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 10 | $922.00 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 3 | $922.00 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 1 | $921.76 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 1 | $921.76 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 20 | $921.60 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 1 | $921.60 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 40 | $921.75 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 5 | $921.74 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 21 | $921.74 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 7 | $921.47 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 15 | $921.46 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 15 | $921.46 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 2 | $921.46 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 40 | $921.55 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 14 | $921.74 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 40 | $921.73 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 11 | $921.72 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 50 | $921.71 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 35 | $921.70 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 40 | $921.72 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 40 | $921.39 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 40 | $921.39 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 14 | $921.70 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 18 | $921.40 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 1 | $921.53 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 55 | $921.54 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 13 | $921.55 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 13 | $921.53 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 27 | $921.55 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 8 | $921.20 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 32 | $921.20 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 40 | $921.20 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 40 | $921.20 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 1 | $921.20 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 17 | $921.20 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 22 | $921.20 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 1 | $920.78 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 1 | $920.59 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 40 | $920.705 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 40 | $920.705 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 40 | $920.705 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 4 | $921.01 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 40 | $921.00 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 75 | $920.915 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 22 | $920.38 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 20 | $920.38 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 1 | $920.38 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 20 | $920.38 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 20 | $920.38 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 14 | $920.83 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 17 | $921.01 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 20 | $920.88 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 1 | $920.80 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 66 | $920.69 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 40 | $920.63 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 20 | $920.60 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 40 | $920.60 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 2 | $920.00 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 1 | $920.00 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 1 | $920.01 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 1 | $920.01 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 1 | $920.01 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 1 | $920.01 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 1 | $920.01 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 1 | $920.01 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 1 | $920.01 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 1 | $920.01 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 1 | $920.01 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 10 | $920.00 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 1 | $920.01 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 5 | $920.01 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 50 | $920.00 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 15 | $920.01 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 5 | $920.01 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 30 | $920.02 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 5 | $920.02 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 5 | $920.02 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 20 | $920.01 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 40 | $920.30 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 35 | $920.70 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 5 | $920.70 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 40 | $920.63 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 40 | $920.66 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 1 | $920.57 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 7 | $920.57 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 33 | $920.57 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 1 | $920.99 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 45 | $920.99 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 4 | $920.86 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 2 | $921.16 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 2 | $920.55 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 4 | $920.55 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $920.55 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 160 | $920.00 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 6 | $920.00 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 38 | $920.00 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 2 | $920.00 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 5 | $920.23 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 7 | $920.30 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 7 | $920.42 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 1 | $920.48 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 10 | $920.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $920.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 8 | $920.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $920.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $920.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $920.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 40 | $920.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $921.02 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 33 | $921.02 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 1 | $921.02 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 5 | $921.01 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 40 | $921.01 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 3 | $921.00 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 80 | $921.00 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 17 | $920.89 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 1 | $920.89 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 40 | $920.91 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 22 | $920.785 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 8 | $920.89 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 32 | $920.89 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 40 | $920.89 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 40 | $920.88 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 15 | $920.52 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 75 | $920.59 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 19 | $920.59 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 80 | $920.59 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 80 | $920.59 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 15 | $920.59 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 65 | $920.59 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 40 | $920.56 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 7 | $920.50 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 18 | $920.27 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 9 | $920.28 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 50 | $920.50 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 40 | $920.42 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 21 | $920.21 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 106 | $920.41 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 4 | $920.35 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 10 | $920.04 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 136 | $920.26 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 33 | $920.26 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 17 | $920.20 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 32 | $920.19 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 3 | $920.00 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 4 | $919.86 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 12 | $919.86 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 9 | $919.90 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 915 | $920.00 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 40 | $920.19 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 8 | $920.19 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 26 | $919.94 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 106 | $919.93 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 22 | $919.67 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 40 | $920.08 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 7 | $919.80 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 17 | $919.80 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 5 | $919.80 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 5 | $919.81 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 22 | $919.81 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 2 | $919.79 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 6 | $919.93 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 5 | $920.01 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 40 | $920.00 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 1 | $920.49 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 9 | $920.53 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 4 | $920.46 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Buy* | 1 | $920.46 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 40 | $920.53 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 4 | $920.45 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 45 | $920.05 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 24 | $920.05 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 1 | $920.05 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 8 | $920.37 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 19 | $920.70 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 11 | $920.59 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 10 | $920.46 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 20 | $920.46 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 13 | $920.59 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 40 | $920.60 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 9 | $920.19 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 36 | $920.19 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 18 | $920.19 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 2 | $920.19 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 40 | $920.19 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 64 | $920.19 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 16 | $920.19 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 20 | $920.19 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 5 | $920.19 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 1 | $920.19 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 15 | $920.19 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 6 | $920.19 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 100 | $920.20 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 23 | $920.57 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 2 | $920.57 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 16 | $920.00 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 38 | $920.00 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 40 | $920.00 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 20 | $919.97 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 20 | $919.98 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 20 | $919.97 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 20 | $919.97 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 40 | $919.56 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 40 | $919.55 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 20 | $919.52 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 40 | $919.50 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 120 | $919.46 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 40 | $919.44 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 40 | $919.41 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 40 | $919.39 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 40 | $919.39 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 40 | $919.38 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 40 | $919.39 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 40 | $919.39 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 40 | $919.39 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 40 | $919.39 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Unknown* | 75 | $919.015 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Unknown* | 75 | $919.015 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Unknown* | 75 | $919.015 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Unknown* | 75 | $919.015 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 1 | $919.22 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 1 | $919.01 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 14 | $918.76 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 10 | $918.77 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 80 | $918.76 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 15 | $918.76 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 16 | $918.77 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 40 | $918.77 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 5 | $918.98 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 40 | $919.36 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 40 | $919.38 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 20 | $919.38 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 8 | $918.74 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 17 | $918.74 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 107 | $918.99 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 93 | $918.99 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 5 | $919.33 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 19 | $920.08 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 31 | $919.90 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 6 | $919.46 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 9 | $919.90 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $919.85 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 5 | $919.85 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 5 | $919.85 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 5 | $919.85 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 5 | $919.85 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 5 | $919.85 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 15 | $919.85 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 25 | $919.85 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 2 | $919.85 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 2 | $919.85 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 5 | $919.85 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 5 | $919.85 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $919.85 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 18 | $919.33 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 18 | $919.02 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 1 | $919.31 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 15 | $919.74 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 17 | $920.50 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 4 | $920.45 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 3 | $920.34 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 15 | $920.29 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 15 | $920.00 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Sell* | 3 | $920.22 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Sell* | 3 | $920.23 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 2 | $920.39 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 1 | $920.40 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 4 | $920.49 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 40 | $920.50 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Buy* | 3 | $921.00 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Sell* | 3 | $921.00 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 11 | $921.00 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 11 | $921.19 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 9 | $921.19 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $921.19 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 20 | $921.11 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 9 | $920.83 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 16 | $921.00 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 16 | $920.99 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 15 | $921.00 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 4 | $920.59 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Sell* | 1 | $920.49 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 2 | $920.63 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Buy* | 1 | $921.09 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 14 | $920.89 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Sell* | 40 | $920.60 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Sell* | 8 | $920.71 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 8 | $920.92 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 2 | $921.04 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 2 | $921.36 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 4 | $921.36 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Buy* | 4 | $921.36 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Buy* | 19 | $921.385 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 1 | $921.00 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Buy* | 19 | $921.00 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Buy* | 16 | $920.99 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Buy* | 17 | $921.00 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 10 | $920.45 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 20 | $920.46 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 2 | $920.52 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 1 | $920.84 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 108 | $922.00 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Buy* | 24 | $922.11 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 6 | $922.11 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 75 | $922.74 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 5 | $922.28 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 40 | $922.83 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 5 | $922.92 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 5 | $923.22 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 5 | $923.41 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Buy* | 5 | $923.90 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 1 | $923.69 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 16 | $923.47 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 6 | $923.00 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 18 | $923.00 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 19 | $923.00 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 1 | $922.27 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Sell* | 17 | $922.86 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Sell* | 17 | $922.56 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Sell* | 17 | $922.54 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Sell* | 22 | $922.56 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Sell* | 156 | $922.56 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Sell* | 44 | $922.56 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Sell* | 160 | $922.92 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Sell* | 5 | $923.40 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Sell* | 100 | $923.40 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Sell* | 6 | $923.63 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Sell* | 6 | $923.65 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Sell* | 6 | $923.65 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Sell* | 14 | $923.73 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Sell* | 3 | $923.78 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Sell* | 4 | $923.96 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Sell* | 17 | $924.18 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Sell* | 3 | $924.26 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Sell* | 100 | $924.34 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Sell* | 100 | $924.34 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Sell* | 97 | $924.34 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Sell* | 3 | $924.34 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Buy* | 5 | $924.73 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 1 | $924.73 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 10 | $924.56 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 20 | $924.63 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 17 | $924.38 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 4 | $924.16 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 1 | $924.16 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 12 | $924.00 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 150 | $924.00 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 13 | $924.00 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 13 | $924.00 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 75 | $924.00 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 13 | $923.76 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 10 | $924.00 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 40 | $924.00 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 204 | $924.00 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 30 | $923.50 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Sell* | 54 | $923.48 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 1 | $923.27 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Unknown* | 40 | $923.47 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 48 | $923.77 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 1 | $923.58 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Sell* | 40 | $923.20 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 31 | $923.20 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Sell* | 9 | $923.20 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 2 | $923.80 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 6 | $923.25 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Sell* | 1 | $922.78 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 1 | $923.00 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 100 | $923.00 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 5 | $923.00 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 2 | $923.00 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 2 | $923.00 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 1 | $923.00 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 1 | $923.00 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 4 | $923.00 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 15 | $922.98 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 9 | $922.89 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Buy* | 23 | $921.99 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 1 | $922.09 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 120 | $922.00 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 10 | $922.00 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 50 | $922.00 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 5 | $922.00 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 1 | $922.00 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 1 | $922.00 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 80 | $922.00 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 39 | $921.93 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 26 | $921.92 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 2 | $921.50 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Buy* | 98 | $921.88 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Buy* | 2 | $921.88 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Buy* | 11 | $921.35 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 20 | $921.34 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 29 | $921.35 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 150 | $921.26 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 12 | $920.82 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 1 | $920.66 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 19 | $920.66 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 40 | $919.77 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 15 | $919.55 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 4 | $919.10 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 14 | $919.70 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 40 | $920.09 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 4 | $919.71 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 40 | $919.88 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Sell* | 32 | $919.88 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Sell* | 8 | $919.88 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Sell* | 7 | $919.88 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Sell* | 20 | $919.88 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Sell* | 13 | $919.88 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Sell* | 1 | $919.88 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Sell* | 33 | $920.00 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Sell* | 10 | $920.19 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Sell* | 1 | $920.27 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Sell* | 2 | $920.27 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Sell* | 10 | $920.42 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Sell* | 31 | $920.50 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Sell* | 40 | $920.50 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Sell* | 40 | $920.89 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 40 | $920.86 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 40 | $920.81 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Sell* | 40 | $920.81 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Buy* | 40 | $921.00 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 40 | $920.50 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 23 | $920.23 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 3 | $920.18 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 3 | $921.01 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 23 | $920.82 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 16 | $920.00 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 6 | $920.33 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 5 | $920.61 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 10 | $920.61 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 30 | $920.61 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 5 | $920.67 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 10 | $920.67 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 40 | $921.28 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 40 | $921.29 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 40 | $921.40 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 20 | $921.135 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Sell* | 9 | $921.03 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Buy* | 100 | $921.13 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Buy* | 100 | $921.13 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Buy* | 100 | $921.13 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Sell* | 4 | $921.20 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 100 | $921.26 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 1 | $921.27 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 5 | $921.27 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 40 | $921.60 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Buy* | 12 | $922.00 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Sell* | 2 | $922.00 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Sell* | 2 | $922.00 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Sell* | 20 | $922.00 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Sell* | 66 | $922.00 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Sell* | 65 | $921.54 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Sell* | 5 | $921.54 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 100 | $922.00 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 75 | $922.00 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Sell* | 1 | $921.64 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 15 | $921.94 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 5 | $921.94 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 40 | $921.96 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 1 | $921.95 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 12 | $921.94 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Sell* | 10 | $921.275 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 3 | $921.89 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 3 | $921.89 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 3 | $921.89 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 3 | $921.88 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 3 | $921.88 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 3 | $921.88 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 40 | $921.61 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Sell* | 1 | $921.54 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Sell* | 5 | $921.32 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 1 | $921.74 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Sell* | 10 | $921.00 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 13 | $921.52 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Buy* | 20 | $921.57 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Buy* | 32 | $921.57 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Buy* | 75 | $921.57 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Buy* | 13 | $921.57 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Buy* | 62 | $921.61 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Buy* | 47 | $921.61 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Buy* | 100 | $921.61 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Buy* | 47 | $921.61 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Buy* | 9 | $921.61 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Buy* | 75 | $921.61 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Buy* | 9 | $921.61 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 6 | $921.62 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 75 | $921.61 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 16 | $921.61 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 20 | $921.64 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 40 | $921.64 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Buy* | 40 | $922.25 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Sell* | 40 | $921.65 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 40 | $921.65 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 20 | $921.65 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 2 | $921.63 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 40 | $922.31 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Buy* | 40 | $922.31 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Buy* | 10 | $922.00 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 40 | $921.89 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 1 | $921.84 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Sell* | 9 | $921.315 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Buy* | 100 | $921.315 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Buy* | 75 | $921.315 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Buy* | 75 | $921.315 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Buy* | 75 | $921.315 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Buy* | 75 | $921.315 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Buy* | 40 | $921.315 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Buy* | 30 | $921.42 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Sell* | 5 | $921.35 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Sell* | 4 | $921.42 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Sell* | 11 | $921.42 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Sell* | 14 | $921.46 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Sell* | 31 | $921.46 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Sell* | 48 | $921.47 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Sell* | 25 | $921.47 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Sell* | 49 | $921.46 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Sell* | 1 | $921.65 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Sell* | 45 | $921.47 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Sell* | 39 | $921.65 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Sell* | 5 | $921.61 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Sell* | 10 | $921.64 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Sell* | 6 | $921.64 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Sell* | 40 | $921.74 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Sell* | 5 | $921.64 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Sell* | 40 | $922.115 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 100 | $922.23 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Buy* | 8 | $921.97 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Buy* | 3 | $921.97 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Buy* | 1 | $921.97 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Sell* | 40 | $922.14 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Sell* | 100 | $921.32 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 10 | $921.66 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Sell* | 24 | $920.71 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Sell* | 6 | $920.91 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Sell* | 40 | $921.00 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 40 | $921.025 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Sell* | 100 | $921.03 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Sell* | 100 | $921.03 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 38 | $921.00 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 2 | $921.00 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 10 | $921.00 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 10 | $921.00 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 151 | $921.00 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 80 | $921.00 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 2 | $920.79 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 1 | $920.79 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 2 | $920.79 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 400 | $920.50 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 9 | $920.06 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 40 | $920.125 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Buy* | 50 | $920.30 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Buy* | 10 | $920.00 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 16 | $919.89 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Buy* | 124 | $919.89 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Buy* | 140 | $919.89 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Buy* | 3 | $919.89 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Sell* | 13 | $919.89 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Sell* | 140 | $919.89 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Buy* | 140 | $919.89 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Buy* | 47 | $919.89 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Buy* | 10 | $919.89 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Buy* | 8 | $919.89 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Buy* | 75 | $919.89 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Buy* | 40 | $920.04 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Buy* | 13 | $920.03 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Buy* | 10 | $919.78 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Buy* | 58 | $919.50 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Buy* | 142 | $919.50 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Buy* | 75 | $919.50 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Buy* | 63 | $919.50 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Buy* | 162 | $919.50 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Buy* | 10 | $919.25 | Automatic Execution |
15:15:24 - 28-Sep-26 |
| Buy* | 100 | $919.19 | Automatic Execution |
15:15:24 - 28-Sep-26 |
| Sell* | 1 | $907.43 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Buy* | 18 | $907.63 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Buy* | 5 | $907.63 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Buy* | 10 | $907.63 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Sell* | 25 | $907.13 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Sell* | 4 | $907.27 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 40 | $907.27 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Buy* | 34 | $908.00 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Buy* | 126 | $908.00 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Buy* | 70 | $907.99 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Buy* | 100 | $907.89 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Buy* | 70 | $907.82 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Buy* | 74 | $908.00 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Buy* | 160 | $907.80 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Buy* | 1 | $908.00 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Buy* | 4 | $907.84 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Buy* | 6 | $907.79 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 11 | $907.78 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 5 | $907.79 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Buy* | 1 | $907.36 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 27 | $907.12 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 2 | $907.23 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Sell* | 50 | $906.44 | Automatic Execution |
14:55:40 - 28-Sep-26 |
| Buy* | 60 | $907.04 | Automatic Execution |
14:55:32 - 28-Sep-26 |
| Sell* | 8 | $907.00 | Automatic Execution |
14:55:32 - 28-Sep-26 |
| Sell* | 8 | $907.04 | Automatic Execution |
14:55:32 - 28-Sep-26 |
| Sell* | 5 | $907.04 | Automatic Execution |
14:55:32 - 28-Sep-26 |
| Sell* | 8 | $907.15 | Automatic Execution |
14:55:32 - 28-Sep-26 |
| Buy* | 18 | $907.00 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Sell* | 40 | $906.38 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 40 | $906.38 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 12 | $906.38 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 40 | $906.38 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 12 | $906.38 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 40 | $906.38 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 18 | $906.38 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 40 | $906.38 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 10 | $906.38 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 20 | $906.38 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 13 | $906.38 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 40 | $906.38 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 40 | $906.38 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 30 | $906.38 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 1 | $906.41 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 6 | $906.38 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 7 | $906.58 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 33 | $906.58 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 10 | $907.00 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 1 | $907.00 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 15 | $907.00 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 10 | $907.00 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 116 | $907.00 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 4 | $907.00 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 80 | $907.00 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 20 | $906.83 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 100 | $906.78 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 16 | $906.78 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 1 | $906.50 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 67 | $906.50 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 20 | $906.44 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 5 | $906.13 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Buy* | 5 | $905.99 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 14 | $905.92 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 1 | $905.57 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 10 | $905.38 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 80 | $905.46 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 10 | $905.31 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 1 | $905.31 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 4 | $905.32 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 1 | $905.29 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 1 | $905.31 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 3 | $905.32 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 16 | $905.46 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 16 | $905.48 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 16 | $905.48 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 16 | $905.48 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 16 | $905.48 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 16 | $905.48 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 2 | $905.51 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 5 | $905.51 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Buy* | 1 | $906.00 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Buy* | 12 | $906.00 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Buy* | 10 | $906.00 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Buy* | 20 | $906.00 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Buy* | 15 | $906.00 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Buy* | 80 | $906.00 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Buy* | 7 | $906.00 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Buy* | 13 | $905.90 | Automatic Execution |
14:53:59 - 28-Sep-26 |
| Buy* | 14 | $905.73 | Automatic Execution |
14:53:59 - 28-Sep-26 |
| Buy* | 4 | $905.73 | Automatic Execution |
14:53:59 - 28-Sep-26 |
| Buy* | 5 | $905.63 | Automatic Execution |
14:53:59 - 28-Sep-26 |
| Buy* | 5 | $905.59 | Automatic Execution |
14:53:55 - 28-Sep-26 |
| Buy* | 40 | $905.50 | Automatic Execution |
14:53:55 - 28-Sep-26 |
| Buy* | 17 | $905.50 | Automatic Execution |
14:53:55 - 28-Sep-26 |
| Buy* | 17 | $905.49 | Automatic Execution |
14:53:55 - 28-Sep-26 |
| Buy* | 9 | $905.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 12 | $905.06 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 4 | $904.73 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 2 | $904.77 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 1 | $904.75 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 40 | $904.82 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 2 | $905.00 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 2 | $904.99 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Sell* | 45 | $904.99 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Sell* | 1 | $905.21 | Automatic Execution |
14:52:48 - 28-Sep-26 |
| Buy* | 3 | $905.18 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Buy* | 3 | $905.15 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Buy* | 1 | $905.15 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Buy* | 1 | $905.00 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Buy* | 3 | $905.00 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Buy* | 25 | $905.00 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Buy* | 5 | $905.00 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Buy* | 9 | $905.00 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Buy* | 10 | $905.00 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Buy* | 1 | $905.00 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Buy* | 3 | $904.85 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Buy* | 15 | $904.68 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Sell* | 2 | $904.50 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Sell* | 20 | $904.605 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Sell* | 100 | $904.605 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Buy* | 15 | $904.98 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Buy* | 100 | $904.98 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 7 | $904.41 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Sell* | 3 | $904.41 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 22 | $904.50 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 6 | $904.50 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 2 | $904.50 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Sell* | 7 | $903.93 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Buy* | 30 | $904.00 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Buy* | 20 | $904.00 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Sell* | 19 | $903.60 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 9 | $903.90 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Sell* | 1 | $903.845 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Sell* | 9 | $903.70 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Sell* | 2 | $903.61 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Sell* | 5 | $903.80 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Sell* | 11 | $903.80 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Sell* | 29 | $903.80 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Sell* | 1 | $903.81 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Sell* | 100 | $903.90 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 6 | $904.00 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 4 | $904.00 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 2 | $904.00 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 18 | $904.00 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 36 | $904.00 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 1 | $904.325 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Buy* | 200 | $904.30 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 40 | $904.30 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 1 | $904.29 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 1 | $904.20 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 2 | $904.20 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 2 | $904.20 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 2 | $904.20 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 2 | $904.20 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Unknown* | 100 | $903.99 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Buy* | 10 | $904.10 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 7 | $904.00 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 80 | $903.00 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 120 | $903.00 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 17 | $902.87 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Buy* | 25 | $902.83 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Sell* | 3 | $902.375 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 4 | $902.05 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 40 | $902.05 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 40 | $902.47 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 40 | $902.28 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 47 | $902.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $902.04 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 5 | $902.00 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 75 | $901.86 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $902.57 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 20 | $902.57 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 9 | $901.83 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 19 | $901.86 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 15 | $901.86 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Buy* | 16 | $901.86 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Buy* | 1 | $901.86 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Sell* | 20 | $901.37 | Automatic Execution |
14:48:27 - 28-Sep-26 |
| Sell* | 5 | $901.49 | Automatic Execution |
14:48:27 - 28-Sep-26 |
| Sell* | 1 | $902.03 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Buy* | 8 | $902.19 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Buy* | 7 | $902.19 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Sell* | 5 | $901.16 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Sell* | 5 | $901.23 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Sell* | 5 | $901.31 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Sell* | 2 | $901.45 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 1 | $901.45 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 2 | $902.42 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 6 | $902.57 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 40 | $902.61 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 1 | $902.63 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 40 | $903.27 | Automatic Execution |
14:46:57 - 28-Sep-26 |
| Buy* | 160 | $902.93 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Sell* | 10 | $902.41 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 10 | $902.41 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 5 | $901.60 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 6 | $901.84 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 5 | $902.00 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 1 | $902.47 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 40 | $902.06 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 12 | $902.32 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 40 | $902.75 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 40 | $902.86 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 6 | $903.59 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 6 | $903.79 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 7 | $903.79 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 1 | $903.85 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 9 | $903.95 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 1 | $903.95 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 10 | $904.32 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 10 | $904.32 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 5 | $904.32 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 20 | $904.94 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 4 | $904.53 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Buy* | 5 | $904.63 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Buy* | 2 | $904.63 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Buy* | 1 | $904.50 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Buy* | 1 | $904.50 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Buy* | 40 | $904.265 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Buy* | 40 | $904.265 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Buy* | 31 | $904.265 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Buy* | 10 | $904.41 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Buy* | 10 | $904.40 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Buy* | 10 | $904.40 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Buy* | 10 | $904.41 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 10 | $904.00 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Sell* | 4 | $904.00 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Sell* | 10 | $904.00 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Buy* | 91 | $904.75 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Buy* | 9 | $904.69 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Buy* | 100 | $904.65 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Buy* | 2 | $904.54 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Buy* | 2 | $904.54 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Buy* | 186 | $903.85 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Buy* | 8 | $903.83 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Sell* | 9 | $902.96 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Sell* | 63 | $903.07 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Sell* | 1 | $902.82 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Sell* | 1 | $902.78 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Sell* | 1 | $902.83 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Buy* | 1 | $903.18 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Sell* | 15 | $903.00 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Sell* | 25 | $903.00 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Sell* | 1 | $903.25 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Sell* | 1 | $903.30 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Sell* | 1 | $903.30 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Sell* | 1 | $903.30 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Sell* | 1 | $903.30 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Buy* | 4 | $903.40 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Buy* | 3 | $903.20 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 3 | $903.14 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Buy* | 5 | $903.14 | Automatic Execution |
14:45:38 - 28-Sep-26 |
| Buy* | 15 | $903.14 | Automatic Execution |
14:45:38 - 28-Sep-26 |
| Buy* | 5 | $903.12 | Automatic Execution |
14:45:38 - 28-Sep-26 |
| Buy* | 10 | $903.00 | Automatic Execution |
14:45:38 - 28-Sep-26 |
| Buy* | 1,000 | $903.00 | Automatic Execution |
14:45:38 - 28-Sep-26 |
| Sell* | 5 | $902.78 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Sell* | 18 | $902.78 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Sell* | 7 | $902.78 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Buy* | 15 | $899.25 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Buy* | 1 | $899.17 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Sell* | 9 | $899.03 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Sell* | 5 | $899.00 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Sell* | 1 | $899.07 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Sell* | 5 | $899.03 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 5 | $899.01 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Buy* | 11 | $899.19 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Sell* | 1 | $898.80 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Sell* | 13 | $898.80 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Buy* | 5 | $898.99 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Buy* | 9 | $898.80 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Sell* | 40 | $898.62 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Buy* | 17 | $898.96 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Buy* | 3 | $898.959 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Buy* | 1 | $898.90 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Buy* | 10 | $898.90 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Buy* | 18 | $898.90 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Buy* | 14 | $898.90 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Buy* | 4 | $898.52 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 6 | $898.46 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 1 | $898.27 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 5 | $898.27 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 3 | $898.20 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 40 | $898.20 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 11 | $898.20 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 5 | $898.15 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 40 | $898.15 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 5 | $898.10 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 10 | $898.10 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 14 | $898.08 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 1 | $898.07 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 14 | $898.07 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 10 | $898.00 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 5 | $897.70 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Sell* | 15 | $897.71 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 1 | $897.91 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Sell* | 20 | $897.70 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 1 | $898.00 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 1 | $897.84 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 4 | $897.84 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 1 | $897.74 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 150 | $897.96 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 5 | $897.74 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 5 | $897.74 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 1 | $897.74 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 5 | $897.74 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 5 | $897.74 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 4 | $897.74 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 1 | $897.74 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 10 | $897.74 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 5 | $897.74 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 5 | $897.74 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 2 | $897.74 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 3 | $897.74 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 33 | $897.74 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 9 | $897.89 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 40 | $897.89 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 5 | $897.74 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 48 | $897.89 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 10 | $897.89 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 15 | $897.89 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Sell* | 1 | $897.56 | Automatic Execution |
14:26:08 - 28-Sep-26 |
| Buy* | 5 | $897.74 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 10 | $897.82 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 1 | $897.83 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 5 | $897.82 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 10 | $897.69 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 1 | $897.68 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Sell* | 13 | $897.01 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Sell* | 9 | $897.13 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Sell* | 22 | $897.12 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Buy* | 5 | $897.43 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Sell* | 1 | $897.01 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Sell* | 22 | $897.01 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Sell* | 2 | $897.00 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 57 | $897.00 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 43 | $897.00 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 2 | $897.00 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 1 | $897.00 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 1 | $897.00 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 3 | $897.00 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 18 | $897.03 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 40 | $897.37 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 1 | $897.40 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 1 | $897.61 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 15 | $897.55 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 1 | $897.63 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 1 | $897.745 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 4 | $897.745 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Buy* | 6 | $897.998 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Buy* | 94 | $897.96 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Buy* | 6 | $897.96 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 50 | $898.00 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Buy* | 50 | $897.965 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Buy* | 50 | $897.965 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Buy* | 50 | $897.89 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 10 | $897.78 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 14 | $897.99 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 1 | $897.99 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 1 | $897.99 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 22 | $897.99 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 1 | $898.13 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 5 | $898.00 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 5 | $898.00 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 5 | $898.00 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $898.00 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Unknown* | 1 | $898.19 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 8 | $898.001 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 10 | $898.13 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 7 | $898.13 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 9 | $898.15 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 20 | $898.17 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 1 | $898.27 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 3 | $898.49 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 1 | $898.50 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 41 | $898.50 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 31 | $898.50 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 9 | $898.50 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 9 | $898.50 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Sell* | 2 | $898.55 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Sell* | 8 | $898.55 | Automatic Execution |
14:22:48 - 28-Sep-26 |
| Buy* | 20 | $898.60 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Buy* | 5 | $898.58 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Sell* | 2 | $898.55 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Sell* | 10 | $898.55 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Sell* | 3 | $898.45 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Buy* | 2 | $898.50 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Buy* | 2 | $898.50 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Sell* | 1 | $898.40 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Sell* | 1 | $898.40 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Sell* | 5 | $898.48 | Automatic Execution |
14:22:19 - 28-Sep-26 |
| Buy* | 34 | $898.93 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Buy* | 5 | $898.93 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Buy* | 1 | $898.93 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Buy* | 5 | $898.93 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Buy* | 40 | $898.93 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Buy* | 30 | $898.93 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Buy* | 75 | $898.90 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Buy* | 3 | $898.90 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Sell* | 13 | $898.75 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 1 | $898.75 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 6 | $898.75 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 6 | $898.74 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 6 | $898.74 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 5 | $898.64 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 5 | $898.63 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 100 | $898.51 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Sell* | 20 | $898.38 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Sell* | 10 | $898.52 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Sell* | 30 | $898.525 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Buy* | 5 | $898.93 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Buy* | 17 | $898.77 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Buy* | 5 | $898.65 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Buy* | 25 | $898.54 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Sell* | 1 | $898.14 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Sell* | 5 | $898.34 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Sell* | 40 | $898.46 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Sell* | 9 | $898.46 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Sell* | 40 | $898.47 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Buy* | 1 | $898.975 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Buy* | 40 | $898.975 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Sell* | 7 | $898.85 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Buy* | 20 | $899.03 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Buy* | 64 | $899.00 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Buy* | 36 | $899.00 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Buy* | 10 | $899.00 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Buy* | 200 | $899.00 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Buy* | 1 | $899.00 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Buy* | 5 | $898.90 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Buy* | 5 | $898.74 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Buy* | 40 | $898.71 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Buy* | 5 | $898.66 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Buy* | 30 | $898.60 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Buy* | 1 | $898.58 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Buy* | 10 | $898.47 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Buy* | 19 | $898.36 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Buy* | 5 | $898.30 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Sell* | 30 | $897.76 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Sell* | 10 | $897.78 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Buy* | 3 | $898.18 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Buy* | 2 | $898.18 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Buy* | 1 | $897.83 | Automatic Execution |
14:19:34 - 28-Sep-26 |
| Buy* | 80 | $897.86 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Buy* | 5 | $898.21 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Buy* | 20 | $898.21 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Sell* | 11 | $897.96 | Automatic Execution |
14:19:11 - 28-Sep-26 |
| Sell* | 7 | $898.00 | Automatic Execution |
14:19:11 - 28-Sep-26 |
| Sell* | 1 | $898.19 | Automatic Execution |
14:19:10 - 28-Sep-26 |
| Sell* | 1 | $898.05 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Buy* | 10 | $898.10 | Automatic Execution |
14:18:42 - 28-Sep-26 |
| Sell* | 1 | $898.00 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 1 | $898.00 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Buy* | 1 | $898.19 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Sell* | 1 | $898.10 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Sell* | 99 | $898.19 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Sell* | 99 | $898.19 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Sell* | 99 | $898.19 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Buy* | 99 | $898.19 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Buy* | 5 | $898.19 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Buy* | 5 | $898.04 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Sell* | 1 | $897.54 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 40 | $897.50 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 18 | $897.51 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 1 | $897.56 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 1 | $897.73 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 1 | $897.64 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 1 | $897.64 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 1 | $897.71 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 40 | $897.77 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Sell* | 5 | $897.77 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Sell* | 15 | $897.77 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Buy* | 1 | $898.18 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Buy* | 1 | $898.10 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Buy* | 5 | $898.00 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Sell* | 1 | $897.78 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 1 | $897.80 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Buy* | 10 | $894.60 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 17 | $894.69 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 9 | $894.46 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 5 | $894.48 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 12 | $894.46 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Buy* | 28 | $894.46 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Buy* | 5 | $894.43 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Buy* | 14 | $894.30 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 22 | $894.30 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 18 | $894.27 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 40 | $894.26 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Sell* | 14 | $893.86 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Sell* | 9 | $893.99 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Buy* | 50 | $894.20 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Buy* | 50 | $894.00 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 50 | $894.00 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 17 | $894.00 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 15 | $893.96 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Buy* | 9 | $893.47 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Buy* | 40 | $893.44 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Buy* | 40 | $893.39 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Buy* | 17 | $893.38 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Sell* | 5 | $892.69 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Sell* | 265 | $893.20 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 7 | $893.21 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 5 | $893.21 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $892.91 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 25 | $893.00 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 20 | $893.34 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $893.30 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 20 | $893.50 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Sell* | 80 | $893.50 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Sell* | 5 | $893.50 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Sell* | 75 | $893.50 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Sell* | 16 | $893.50 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Sell* | 1 | $893.57 | Automatic Execution |
13:55:12 - 28-Sep-26 |
| Sell* | 18 | $893.67 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Buy* | 9 | $894.05 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 5 | $894.08 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 50 | $894.02 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 27 | $893.99 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 36 | $894.00 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 5 | $893.98 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 16 | $893.80 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Sell* | 5 | $893.50 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 1 | $893.53 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 20 | $893.61 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Buy* | 10 | $893.85 | Automatic Execution |
13:54:10 - 28-Sep-26 |
| Buy* | 5 | $893.84 | Automatic Execution |
13:54:10 - 28-Sep-26 |
| Buy* | 12 | $893.84 | Automatic Execution |
13:54:10 - 28-Sep-26 |
| Buy* | 17 | $893.61 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 1 | $893.21 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Buy* | 1 | $893.61 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Sell* | 223 | $893.20 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Sell* | 12 | $893.20 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Sell* | 70 | $893.21 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Sell* | 40 | $893.28 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Sell* | 18 | $893.62 | Automatic Execution |
13:53:37 - 28-Sep-26 |
| Sell* | 1 | $893.78 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Sell* | 14 | $893.78 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Buy* | 2 | $893.90 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Sell* | 1 | $893.90 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Buy* | 5 | $894.00 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Buy* | 9 | $894.00 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Buy* | 1 | $894.30 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 12 | $894.30 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Buy* | 1 | $894.30 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Buy* | 1 | $894.30 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Buy* | 11 | $894.30 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Buy* | 50 | $894.25 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Buy* | 11 | $894.25 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Buy* | 2 | $894.25 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Buy* | 2 | $894.25 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Buy* | 1 | $894.25 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Buy* | 2 | $894.25 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Buy* | 2 | $894.25 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Buy* | 4 | $894.25 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Buy* | 6 | $894.25 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Buy* | 14 | $894.25 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Buy* | 1 | $894.25 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Buy* | 5 | $893.90 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Buy* | 75 | $893.90 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Buy* | 1 | $894.00 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Buy* | 19 | $893.81 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Buy* | 5 | $893.73 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Buy* | 24 | $893.50 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Buy* | 3 | $893.49 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Sell* | 1 | $893.49 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Sell* | 8 | $893.50 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Unknown* | 1 | $893.50 | Automatic Execution |
13:52:07 - 28-Sep-26 |
| Buy* | 10 | $893.68 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Buy* | 40 | $893.56 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Sell* | 10 | $893.51 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 10 | $893.51 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 7 | $893.44 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 1 | $893.44 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 16 | $893.50 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Sell* | 9 | $893.47 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 2 | $893.50 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 1 | $893.50 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 5 | $893.51 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 2 | $893.52 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 1 | $893.82 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 1 | $894.00 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Sell* | 6 | $894.50 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Sell* | 7 | $894.50 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Sell* | 8 | $894.50 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Buy* | 15 | $894.70 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Buy* | 20 | $894.61 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Buy* | 20 | $894.61 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Buy* | 20 | $894.61 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Buy* | 9 | $894.61 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Buy* | 11 | $894.60 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Buy* | 5 | $894.55 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Buy* | 16 | $894.47 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Buy* | 3 | $893.92 | Automatic Execution |
13:50:20 - 28-Sep-26 |
| Buy* | 3 | $893.92 | Automatic Execution |
13:50:20 - 28-Sep-26 |
| Sell* | 1 | $893.90 | Automatic Execution |
13:50:20 - 28-Sep-26 |
| Sell* | 1 | $893.92 | Automatic Execution |
13:50:20 - 28-Sep-26 |
| Sell* | 40 | $894.00 | Automatic Execution |
13:50:20 - 28-Sep-26 |
| Sell* | 40 | $894.01 | Automatic Execution |
13:50:20 - 28-Sep-26 |
| Sell* | 100 | $894.04 | Automatic Execution |
13:50:20 - 28-Sep-26 |
| Sell* | 100 | $894.05 | Automatic Execution |
13:50:20 - 28-Sep-26 |
| Buy* | 4 | $894.51 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Buy* | 1 | $894.51 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Sell* | 80 | $894.06 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Buy* | 5 | $894.32 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Sell* | 2 | $893.80 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Sell* | 40 | $893.96 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Sell* | 40 | $894.19 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Buy* | 1 | $894.19 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Buy* | 2 | $894.00 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Buy* | 7 | $894.00 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Buy* | 3 | $894.00 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Buy* | 2 | $894.00 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Sell* | 4 | $893.70 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Sell* | 9 | $893.73 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Buy* | 5 | $893.99 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Buy* | 100 | $893.99 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Buy* | 5 | $893.98 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Buy* | 1 | $893.96 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Buy* | 1 | $893.84 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Buy* | 1 | $893.84 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Buy* | 1 | $893.84 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Sell* | 5 | $893.44 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 5 | $893.50 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Buy* | 29 | $892.75 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Buy* | 8 | $892.75 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Buy* | 50 | $892.75 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Buy* | 200 | $892.70 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Buy* | 5 | $892.67 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Buy* | 80 | $892.10 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 40 | $891.97 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 5 | $891.89 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 5 | $891.88 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 1 | $891.74 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 2 | $891.519 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 100 | $891.52 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 40 | $891.60 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Sell* | 100 | $891.52 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Buy* | 15 | $891.52 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Buy* | 15 | $891.52 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Buy* | 7 | $891.52 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Sell* | 165 | $891.52 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 35 | $891.52 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 11 | $891.56 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 4 | $891.15 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Buy* | 4 | $891.16 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Buy* | 11 | $891.15 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Sell* | 2 | $891.00 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Sell* | 8 | $891.39 | Automatic Execution |
13:47:26 - 28-Sep-26 |
| Sell* | 2 | $891.56 | Automatic Execution |
13:47:17 - 28-Sep-26 |
| Buy* | 5 | $891.95 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 5 | $891.67 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Buy* | 5 | $891.51 | Automatic Execution |
13:45:56 - 28-Sep-26 |
| Sell* | 55 | $891.51 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 45 | $891.51 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 10 | $891.53 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 100 | $891.84 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Sell* | 2 | $891.70 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Buy* | 80 | $893.25 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Sell* | 47 | $893.25 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Sell* | 33 | $893.25 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Sell* | 80 | $893.25 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Sell* | 5 | $893.50 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Buy* | 75 | $893.25 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Buy* | 80 | $893.25 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Buy* | 1 | $893.25 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Sell* | 80 | $893.25 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Sell* | 20 | $893.41 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Sell* | 4 | $893.49 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Unknown* | 1 | $893.74 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Buy* | 5 | $893.98 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Sell* | 14 | $893.81 | Automatic Execution |
13:21:16 - 28-Sep-26 |
| Sell* | 50 | $893.81 | Automatic Execution |
13:21:16 - 28-Sep-26 |
| Buy* | 15 | $893.95 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Buy* | 40 | $893.86 | Automatic Execution |
13:21:10 - 28-Sep-26 |
| Buy* | 40 | $893.86 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 4 | $893.37 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Sell* | 10 | $893.85 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Sell* | 4 | $893.70 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Buy* | 5 | $893.85 | Automatic Execution |
13:20:54 - 28-Sep-26 |
| Sell* | 1 | $893.80 | Automatic Execution |
13:20:52 - 28-Sep-26 |
| Buy* | 1 | $893.84 | Automatic Execution |
13:20:52 - 28-Sep-26 |
| Buy* | 40 | $893.80 | Automatic Execution |
13:20:47 - 28-Sep-26 |
| Buy* | 4 | $893.78 | Automatic Execution |
13:20:47 - 28-Sep-26 |
| Buy* | 9 | $893.79 | Automatic Execution |
13:20:47 - 28-Sep-26 |
| Buy* | 5 | $893.80 | Automatic Execution |
13:20:47 - 28-Sep-26 |
| Buy* | 2 | $893.78 | Automatic Execution |
13:20:47 - 28-Sep-26 |
| Buy* | 5 | $893.78 | Automatic Execution |
13:20:47 - 28-Sep-26 |
| Buy* | 5 | $893.70 | Automatic Execution |
13:20:43 - 28-Sep-26 |
| Buy* | 80 | $893.68 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Buy* | 1 | $893.36 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Buy* | 10 | $893.22 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Sell* | 1 | $893.02 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 1 | $893.14 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 4 | $893.41 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 5 | $893.65 | Automatic Execution |
13:20:19 - 28-Sep-26 |
| Buy* | 50 | $893.60 | Automatic Execution |
13:20:19 - 28-Sep-26 |
| Sell* | 50 | $893.39 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Sell* | 50 | $893.48 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 120 | $893.53 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Buy* | 11 | $893.46 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 29 | $893.46 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 18 | $893.41 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 15 | $893.41 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 5 | $893.62 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Buy* | 5 | $893.62 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Buy* | 1 | $893.61 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Buy* | 1 | $893.50 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Buy* | 10 | $893.50 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Buy* | 20 | $893.49 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Buy* | 5 | $893.29 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Buy* | 9 | $893.29 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Buy* | 1 | $893.29 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Buy* | 1 | $893.09 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Buy* | 1 | $893.20 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Buy* | 1 | $893.20 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Buy* | 1 | $893.20 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Buy* | 1 | $893.20 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Buy* | 14 | $893.46 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Buy* | 4 | $893.29 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Buy* | 5 | $893.46 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Buy* | 6 | $893.29 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Buy* | 9 | $893.29 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Buy* | 1 | $893.28 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Buy* | 30 | $893.36 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Buy* | 11 | $893.36 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Buy* | 22 | $893.41 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Buy* | 1 | $892.92 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Buy* | 3 | $893.49 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Buy* | 1 | $893.29 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Buy* | 1 | $893.28 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Buy* | 20 | $893.28 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Buy* | 20 | $893.28 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Buy* | 1 | $893.28 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Buy* | 1 | $893.23 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Buy* | 1 | $893.23 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Buy* | 1 | $893.25 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Buy* | 1 | $893.25 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Buy* | 1 | $893.25 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Buy* | 1 | $893.25 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Buy* | 1 | $893.25 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Buy* | 2 | $893.25 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Buy* | 1 | $893.28 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Buy* | 2 | $893.28 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Buy* | 29 | $893.18 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Buy* | 10 | $893.18 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Buy* | 4 | $893.18 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Buy* | 6 | $893.13 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Buy* | 4 | $893.18 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Buy* | 74 | $893.13 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Buy* | 3 | $893.18 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Buy* | 40 | $893.11 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Buy* | 7 | $893.11 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Buy* | 40 | $893.06 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Buy* | 31 | $892.98 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Buy* | 40 | $892.85 | Automatic Execution |
13:19:12 - 28-Sep-26 |
| Sell* | 1 | $892.26 | Automatic Execution |
13:19:12 - 28-Sep-26 |
| Sell* | 1 | $892.26 | Automatic Execution |
13:19:12 - 28-Sep-26 |
| Sell* | 1 | $892.33 | Automatic Execution |
13:19:12 - 28-Sep-26 |
| Sell* | 15 | $892.44 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Buy* | 5 | $892.76 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Sell* | 33 | $892.78 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Sell* | 17 | $892.78 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Sell* | 10 | $892.78 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 5 | $893.07 | Automatic Execution |
13:18:35 - 28-Sep-26 |
| Buy* | 5 | $893.00 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 1 | $892.50 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Buy* | 10 | $892.29 | Automatic Execution |
13:18:21 - 28-Sep-26 |
| Sell* | 1 | $892.55 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 50 | $893.05 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Buy* | 10 | $893.00 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Buy* | 1 | $893.19 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Buy* | 3 | $893.19 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Buy* | 1 | $893.19 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Buy* | 1 | $893.19 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Buy* | 1 | $892.88 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Buy* | 5 | $892.77 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Sell* | 9 | $891.50 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $891.50 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $891.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $891.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $891.77 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 7 | $893.01 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 40 | $893.02 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $893.35 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Buy* | 24 | $893.85 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Buy* | 44 | $893.85 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Buy* | 5 | $893.89 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Sell* | 5 | $893.79 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 26 | $893.79 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 6 | $893.79 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 6 | $893.79 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 2 | $893.79 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 4 | $893.78 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 40 | $893.63 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Buy* | 50 | $893.47 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 1 | $892.80 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 20 | $892.80 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 40 | $893.325 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 4 | $893.45 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Sell* | 2 | $893.03 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Sell* | 10 | $893.50 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Buy* | 19 | $893.45 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Sell* | 25 | $893.36 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Sell* | 3 | $893.28 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 12 | $893.65 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Sell* | 1 | $893.50 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 100 | $894.30 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 24 | $894.53 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 15 | $894.38 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 20 | $894.23 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Buy* | 40 | $894.07 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Sell* | 28 | $892.85 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 16 | $892.85 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 3 | $892.85 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 9 | $892.85 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 24 | $892.85 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 1 | $887.35 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Sell* | 5 | $887.02 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Sell* | 10 | $887.17 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 15 | $887.22 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 15 | $887.21 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Sell* | 5 | $886.97 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Sell* | 40 | $886.68 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Sell* | 18 | $887.00 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 1 | $887.01 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Sell* | 3 | $887.21 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 17 | $887.21 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 58 | $887.21 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 9 | $887.21 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 22 | $887.21 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 11 | $887.21 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 1 | $887.22 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 10 | $887.49 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Buy* | 1 | $887.85 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Buy* | 2 | $887.85 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Unknown* | 1 | $887.69 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Buy* | 44 | $887.81 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Buy* | 5 | $887.72 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Buy* | 1 | $887.69 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Buy* | 1 | $887.68 | Automatic Execution |
12:52:59 - 28-Sep-26 |
| Buy* | 1 | $887.68 | Automatic Execution |
12:52:59 - 28-Sep-26 |
| Buy* | 4 | $887.71 | Automatic Execution |
12:52:59 - 28-Sep-26 |
| Buy* | 40 | $887.54 | Automatic Execution |
12:52:59 - 28-Sep-26 |
| Buy* | 1 | $887.39 | Automatic Execution |
12:52:59 - 28-Sep-26 |
| Buy* | 25 | $887.36 | Automatic Execution |
12:52:59 - 28-Sep-26 |
| Sell* | 6 | $886.44 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Sell* | 74 | $886.45 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Sell* | 26 | $886.45 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Sell* | 54 | $886.52 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Sell* | 40 | $886.52 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Sell* | 6 | $886.52 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Sell* | 9 | $887.10 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Sell* | 3 | $886.85 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Sell* | 5 | $887.00 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Sell* | 1 | $887.00 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Sell* | 2 | $887.00 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Sell* | 3 | $887.00 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Sell* | 5 | $887.00 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Sell* | 40 | $887.12 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Sell* | 40 | $887.12 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Sell* | 40 | $887.12 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Sell* | 40 | $887.70 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Sell* | 1 | $887.65 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Sell* | 1 | $887.75 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Sell* | 4 | $887.75 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Sell* | 12 | $887.76 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Sell* | 4 | $887.76 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Sell* | 4 | $887.76 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Sell* | 1 | $887.83 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Sell* | 5 | $887.85 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Sell* | 5 | $887.85 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Sell* | 3 | $888.50 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Sell* | 2 | $888.00 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Sell* | 9 | $888.02 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Buy* | 1 | $888.29 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Buy* | 4 | $888.29 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Sell* | 25 | $888.50 | Automatic Execution |
12:51:32 - 28-Sep-26 |
| Sell* | 20 | $888.39 | Automatic Execution |
12:51:31 - 28-Sep-26 |
| Sell* | 10 | $888.09 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 5 | $888.32 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Sell* | 3 | $888.00 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Sell* | 2 | $888.00 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Sell* | 1 | $888.00 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Sell* | 9 | $888.00 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Sell* | 5 | $888.00 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Sell* | 1 | $888.00 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Sell* | 6 | $888.00 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Sell* | 2 | $888.00 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Sell* | 1 | $888.00 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Sell* | 20 | $888.00 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Sell* | 1 | $888.02 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Sell* | 20 | $888.06 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Sell* | 18 | $888.33 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 100 | $888.33 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 1 | $888.50 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Buy* | 16 | $888.66 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Sell* | 40 | $888.68 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 10 | $888.80 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 3 | $888.83 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 5 | $888.91 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 5 | $889.00 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 1 | $889.00 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 10 | $889.00 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 50 | $889.00 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 1 | $889.00 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 4 | $889.00 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 14 | $889.28 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 17 | $889.28 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 13 | $889.24 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Buy* | 1 | $889.42 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Sell* | 5 | $889.38 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Sell* | 1 | $889.42 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Sell* | 1 | $889.50 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Sell* | 32 | $889.53 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Sell* | 1 | $889.53 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Sell* | 1 | $889.53 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Sell* | 2 | $889.53 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Sell* | 1 | $889.74 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Sell* | 1 | $890.00 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 1 | $890.00 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 3 | $890.00 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 7 | $890.00 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 11 | $890.02 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Buy* | 1 | $891.32 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Sell* | 1 | $891.00 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 1 | $891.08 | Automatic Execution |
12:49:37 - 28-Sep-26 |
| Buy* | 20 | $891.00 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Buy* | 5 | $890.58 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Buy* | 40 | $890.53 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Buy* | 6 | $890.29 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Buy* | 15 | $890.19 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Buy* | 71 | $889.65 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Buy* | 9 | $889.89 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Sell* | 40 | $889.39 | Automatic Execution |
12:49:06 - 28-Sep-26 |
| Buy* | 18 | $889.74 | Automatic Execution |
12:49:06 - 28-Sep-26 |
| Sell* | 40 | $889.01 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Sell* | 1 | $889.20 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Sell* | 40 | $889.04 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Sell* | 58 | $888.50 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 1 | $888.72 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 21 | $888.73 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 79 | $888.73 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 1 | $888.81 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 40 | $888.93 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 40 | $888.95 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 40 | $888.95 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 10 | $889.00 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 100 | $889.07 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 80 | $889.21 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Buy* | 5 | $890.00 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Buy* | 15 | $890.00 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Buy* | 19 | $890.00 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Sell* | 1 | $889.57 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Sell* | 1 | $888.76 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Sell* | 20 | $888.675 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Buy* | 16 | $888.68 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Buy* | 5 | $888.68 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Buy* | 40 | $888.42 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Buy* | 40 | $888.82 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Buy* | 80 | $888.82 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Buy* | 40 | $888.82 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Sell* | 56 | $888.80 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Sell* | 24 | $888.80 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Buy* | 40 | $888.87 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Buy* | 40 | $888.75 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Buy* | 4 | $888.70 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Buy* | 40 | $888.70 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Buy* | 20 | $888.70 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Buy* | 15 | $888.13 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Sell* | 30 | $887.57 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Sell* | 1 | $887.90 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 40 | $887.96 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 1 | $887.92 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Sell* | 6 | $887.91 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Sell* | 35 | $887.80 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Sell* | 9 | $887.80 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Sell* | 1 | $887.80 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Sell* | 31 | $887.80 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Sell* | 9 | $887.85 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Sell* | 19 | $887.98 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Buy* | 1 | $888.02 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Buy* | 3 | $888.02 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Sell* | 4 | $887.70 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Buy* | 10 | $887.88 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 2 | $887.70 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 5 | $887.70 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 17 | $887.75 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 100 | $888.00 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 24 | $888.00 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 6 | $888.00 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 5 | $888.00 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Buy* | 25 | $888.435 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Buy* | 75 | $888.46 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Buy* | 75 | $888.435 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Buy* | 75 | $888.435 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Buy* | 75 | $888.435 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 5 | $888.00 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Sell* | 40 | $888.00 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Buy* | 8 | $888.55 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Buy* | 6 | $888.55 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Buy* | 19 | $888.55 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Sell* | 2 | $888.00 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Sell* | 7 | $888.00 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Sell* | 1 | $888.00 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Sell* | 1 | $888.00 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Sell* | 10 | $888.00 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Sell* | 4 | $888.00 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Sell* | 1 | $888.00 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Sell* | 1 | $888.00 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Sell* | 25 | $888.00 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Sell* | 2 | $888.00 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Sell* | 1 | $888.00 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Sell* | 2 | $888.00 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Sell* | 8 | $888.00 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Sell* | 1 | $888.00 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Sell* | 2 | $888.00 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Sell* | 1 | $888.00 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Sell* | 5 | $888.00 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Sell* | 1 | $888.00 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Sell* | 82 | $888.18 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Sell* | 1 | $888.18 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Sell* | 1 | $888.18 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Sell* | 1 | $888.18 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Sell* | 160 | $888.18 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Sell* | 1 | $888.30 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Sell* | 2 | $888.25 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Sell* | 4 | $888.32 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Sell* | 10 | $888.29 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Sell* | 10 | $888.36 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Sell* | 25 | $888.58 | Automatic Execution |
12:46:14 - 28-Sep-26 |
| Sell* | 75 | $888.58 | Automatic Execution |
12:46:14 - 28-Sep-26 |
| Sell* | 5 | $888.62 | Automatic Execution |
12:46:14 - 28-Sep-26 |
| Sell* | 10 | $888.76 | Automatic Execution |
12:46:14 - 28-Sep-26 |
| Sell* | 3 | $888.90 | Automatic Execution |
12:46:14 - 28-Sep-26 |
| Sell* | 97 | $888.91 | Automatic Execution |
12:46:14 - 28-Sep-26 |
| Sell* | 3 | $888.91 | Automatic Execution |
12:46:14 - 28-Sep-26 |
| Sell* | 100 | $888.92 | Automatic Execution |
12:46:14 - 28-Sep-26 |
| Sell* | 37 | $889.00 | Automatic Execution |
12:46:14 - 28-Sep-26 |
| Sell* | 9 | $889.20 | Automatic Execution |
12:46:14 - 28-Sep-26 |
| Sell* | 80 | $888.91 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 30 | $889.16 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 13 | $889.14 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 40 | $889.14 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 10 | $889.15 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 1 | $889.62 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 17 | $889.82 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 10 | $889.83 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Sell* | 1 | $890.01 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Buy* | 1 | $890.43 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Sell* | 20 | $890.44 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Buy* | 1 | $891.00 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $891.00 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 11 | $890.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $890.99 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 6 | $890.92 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $889.93 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 8 | $893.25 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2 | $893.25 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $892.89 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 20 | $892.89 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 40 | $892.56 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 40 | $892.56 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Buy* | 15 | $892.20 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 25 | $892.20 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 10 | $891.48 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 1 | $891.69 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 1 | $891.69 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Buy* | 1 | $891.88 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Sell* | 40 | $891.40 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Buy* | 1 | $891.76 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Buy* | 1 | $891.76 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Buy* | 40 | $891.62 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Buy* | 5 | $891.47 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Buy* | 66 | $891.09 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Buy* | 1 | $891.09 | Automatic Execution |
12:19:40 - 28-Sep-26 |
| Buy* | 75 | $891.09 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 35 | $891.09 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 40 | $891.09 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 50 | $891.09 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 25 | $891.09 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 75 | $891.09 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 30 | $891.09 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 45 | $891.09 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 75 | $891.09 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 100 | $891.09 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 20 | $891.08 | Automatic Execution |
12:19:31 - 28-Sep-26 |
| Buy* | 40 | $891.09 | Automatic Execution |
12:19:31 - 28-Sep-26 |
| Buy* | 40 | $891.09 | Automatic Execution |
12:19:31 - 28-Sep-26 |
| Buy* | 40 | $891.09 | Automatic Execution |
12:19:31 - 28-Sep-26 |
| Sell* | 91 | $891.00 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 9 | $891.00 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 1 | $891.84 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 56 | $891.84 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 3 | $892.00 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Sell* | 1 | $892.00 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Sell* | 1 | $892.00 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Sell* | 5 | $892.00 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Sell* | 7 | $892.15 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Sell* | 5 | $892.50 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 5 | $892.36 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 40 | $892.35 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 1 | $892.60 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 17 | $892.75 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 40 | $892.75 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 1 | $892.66 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 1 | $892.67 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 3 | $892.86 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 20 | $893.37 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 40 | $892.71 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Sell* | 1 | $892.71 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Sell* | 17 | $892.71 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Sell* | 1 | $893.00 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Sell* | 20 | $893.00 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Sell* | 5 | $893.05 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Sell* | 5 | $893.05 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Sell* | 40 | $893.32 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Sell* | 29 | $893.71 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 11 | $893.71 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 9 | $893.71 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 66 | $893.71 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 25 | $893.71 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 40 | $894.05 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 8 | $893.53 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 23 | $894.00 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 2 | $894.00 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 40 | $893.96 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 10 | $893.00 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 10 | $892.68 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 21 | $891.77 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 5 | $891.77 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 4 | $891.77 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 1 | $891.77 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 12 | $891.77 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 17 | $891.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $891.12 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 3 | $891.27 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Sell* | 6 | $891.64 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 4 | $891.36 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 29 | $891.22 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 11 | $891.22 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 38 | $891.22 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 12 | $891.22 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 29 | $891.22 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $891.22 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 40 | $891.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 40 | $891.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 23 | $891.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 24 | $891.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 6 | $891.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 3 | $891.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 24 | $891.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5 | $891.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 88 | $891.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 12 | $891.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 78 | $891.28 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $891.28 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 11 | $891.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 32 | $891.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 13 | $891.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 19 | $891.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 13 | $891.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 32 | $891.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 8 | $891.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 21 | $891.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 9 | $891.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $891.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 29 | $891.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 11 | $891.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $891.13 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 18 | $890.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $890.67 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Buy* | 1 | $890.47 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 1 | $889.99 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 10 | $889.99 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 1 | $890.00 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 1 | $890.00 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 5 | $890.02 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 40 | $890.02 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 14 | $890.65 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Sell* | 18 | $890.04 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Sell* | 1 | $890.05 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Sell* | 18 | $890.05 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Sell* | 27 | $890.04 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Sell* | 20 | $890.13 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Unknown* | 4 | $890.94 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Sell* | 14 | $890.00 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Buy* | 100 | $890.00 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Buy* | 45 | $890.00 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Buy* | 20 | $890.06 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Buy* | 20 | $890.06 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Buy* | 1 | $889.70 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Buy* | 40 | $889.60 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Buy* | 40 | $889.60 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Buy* | 40 | $889.56 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Sell* | 40 | $889.10 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 14 | $889.10 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Buy* | 70 | $889.22 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Buy* | 18 | $889.22 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Sell* | 67 | $888.81 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 67 | $888.80 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Buy* | 34 | $888.87 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Buy* | 40 | $888.70 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 40 | $888.63 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 40 | $888.48 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 29 | $888.22 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 34 | $888.28 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Sell* | 1 | $888.07 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 1 | $888.06 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 1 | $888.06 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 2 | $888.24 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Sell* | 40 | $887.49 | Automatic Execution |
11:52:17 - 28-Sep-26 |
| Sell* | 40 | $887.48 | Automatic Execution |
11:52:17 - 28-Sep-26 |
| Sell* | 28 | $887.25 | Automatic Execution |
11:52:09 - 28-Sep-26 |
| Sell* | 1 | $887.42 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Sell* | 12 | $887.58 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Sell* | 18 | $887.58 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Sell* | 1 | $887.71 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Sell* | 3 | $887.84 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Sell* | 3 | $887.83 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Sell* | 3 | $888.00 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Sell* | 1 | $888.10 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 9 | $888.00 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 1 | $888.35 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 1 | $888.65 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 1 | $888.41 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 6 | $888.41 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 1 | $888.52 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 1 | $888.46 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 5 | $888.57 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 2 | $888.58 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 2 | $888.65 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 40 | $888.64 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 23 | $888.65 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 4 | $888.65 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 1 | $888.65 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 1 | $888.65 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 1 | $888.80 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 5 | $888.84 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 3 | $889.19 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Sell* | 1 | $889.20 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Sell* | 12 | $889.15 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 1 | $889.72 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Buy* | 1 | $889.96 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Buy* | 40 | $889.10 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Buy* | 10 | $889.00 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Buy* | 3 | $888.78 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Buy* | 10 | $888.78 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Buy* | 10 | $888.73 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Sell* | 5 | $888.18 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Sell* | 1 | $888.20 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Sell* | 29 | $888.20 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Sell* | 11 | $888.20 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Sell* | 30 | $888.21 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Sell* | 41 | $888.26 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Buy* | 5 | $888.54 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Buy* | 5 | $888.54 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Buy* | 4 | $888.54 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Sell* | 1 | $888.19 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Sell* | 3 | $888.00 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 10 | $888.00 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 1 | $888.00 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 1 | $888.04 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 11 | $887.93 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Sell* | 14 | $887.99 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Sell* | 10 | $888.09 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Buy* | 1 | $888.00 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Buy* | 15 | $887.88 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Buy* | 25 | $887.88 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 14 | $887.56 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Sell* | 10 | $887.56 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Sell* | 16 | $887.27 | Automatic Execution |
11:48:51 - 28-Sep-26 |
| Sell* | 16 | $887.10 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 5 | $886.83 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 2 | $886.20 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Sell* | 100 | $886.21 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Buy* | 5 | $886.13 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Buy* | 75 | $886.13 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Sell* | 3 | $885.80 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Buy* | 17 | $885.94 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Buy* | 10 | $885.87 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 5 | $885.43 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Sell* | 2 | $885.39 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Buy* | 1 | $885.47 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Buy* | 17 | $885.01 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 19 | $885.01 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 40 | $884.69 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Buy* | 36 | $884.98 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Sell* | 6 | $884.51 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Sell* | 15 | $884.45 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Sell* | 1 | $884.48 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Sell* | 1 | $884.49 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Sell* | 1 | $884.49 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Sell* | 5 | $884.52 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Sell* | 2 | $884.69 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Sell* | 3 | $884.71 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Sell* | 39 | $884.72 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Sell* | 2 | $884.71 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Sell* | 1 | $884.72 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Sell* | 10 | $884.72 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Sell* | 1 | $884.72 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Sell* | 2 | $885.00 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 1 | $885.00 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 1 | $885.18 | Automatic Execution |
11:45:58 - 28-Sep-26 |
| Sell* | 10 | $881.98 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 82 | $882.00 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 18 | $882.00 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 4 | $882.00 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 5 | $882.00 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 9 | $882.00 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 1 | $882.00 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 10 | $882.00 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 5 | $882.00 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 5 | $882.07 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 2 | $882.00 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 9 | $882.15 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 5 | $882.29 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 20 | $882.38 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Sell* | 10 | $882.66 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Sell* | 5 | $882.44 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Sell* | 20 | $883.22 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Buy* | 40 | $883.02 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Buy* | 80 | $882.59 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Sell* | 8 | $882.49 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Sell* | 8 | $882.50 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Sell* | 42 | $882.50 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Sell* | 40 | $882.50 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Sell* | 10 | $882.50 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Sell* | 1 | $882.50 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Sell* | 8 | $882.51 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Sell* | 32 | $882.49 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Sell* | 40 | $882.50 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Sell* | 8 | $882.51 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Sell* | 2 | $882.88 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Sell* | 5 | $883.00 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Sell* | 20 | $883.00 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Sell* | 1 | $883.00 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Sell* | 1 | $883.00 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Sell* | 47 | $883.22 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Sell* | 13 | $883.22 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Sell* | 14 | $883.22 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Sell* | 8 | $883.23 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Sell* | 5 | $883.26 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Sell* | 10 | $883.50 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Sell* | 2 | $884.00 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Sell* | 1 | $884.00 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 3 | $884.00 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 1 | $884.00 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 1 | $884.12 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Buy* | 22 | $884.94 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 1 | $884.63 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 1 | $884.84 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 7 | $884.84 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 25 | $884.84 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 7 | $884.84 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 100 | $884.84 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 100 | $884.84 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 30 | $884.74 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Buy* | 192 | $885.00 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Buy* | 8 | $885.00 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Buy* | 17 | $884.84 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Buy* | 40 | $884.84 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 1 | $884.26 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 39 | $884.61 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 1 | $884.61 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 100 | $884.31 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 100 | $884.41 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 8 | $884.31 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 92 | $884.31 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 8 | $884.32 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 40 | $884.60 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 19 | $883.61 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Sell* | 5 | $883.69 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 1 | $884.14 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 5 | $884.00 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Buy* | 40 | $884.23 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 3 | $884.47 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 9 | $884.26 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 1 | $884.20 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 40 | $884.21 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 4 | $884.20 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 2 | $884.20 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 2 | $884.20 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 5 | $884.20 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 2 | $884.18 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Sell* | 100 | $883.36 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 4 | $883.00 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Sell* | 4 | $883.03 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 40 | $883.99 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 40 | $883.99 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 15 | $883.98 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 25 | $883.98 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 7 | $883.94 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 1 | $883.94 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 32 | $883.94 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 24 | $883.76 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 96 | $883.76 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 5 | $883.76 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 14 | $883.75 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 20 | $883.75 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 23 | $883.13 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 41 | $883.13 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 4 | $882.53 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 10 | $883.13 | Automatic Execution |
11:19:45 - 28-Sep-26 |
| Buy* | 16 | $883.31 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Buy* | 7 | $883.13 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Buy* | 7 | $883.13 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Buy* | 10 | $883.13 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Buy* | 7 | $883.13 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 35 | $882.53 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Sell* | 10 | $882.53 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Sell* | 1 | $882.66 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Sell* | 1 | $882.80 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Sell* | 3 | $882.89 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Sell* | 1 | $882.96 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Sell* | 41 | $883.00 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Sell* | 1 | $883.00 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Sell* | 1 | $883.00 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Sell* | 1 | $883.00 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Sell* | 2 | $883.00 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Sell* | 1 | $883.00 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Sell* | 15 | $883.00 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Sell* | 5 | $883.00 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Sell* | 4 | $883.19 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Sell* | 10 | $883.27 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 1 | $883.77 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Buy* | 1 | $883.77 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Buy* | 1 | $883.77 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Buy* | 1 | $883.77 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Buy* | 1 | $883.77 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Sell* | 7 | $883.50 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 6 | $883.50 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 11 | $883.50 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 10 | $883.50 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 1 | $883.50 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Buy* | 89 | $884.22 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 7 | $883.935 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 5 | $883.975 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 5 | $883.975 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 5 | $883.975 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 1 | $884.26 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 1 | $884.26 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 1 | $884.26 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 40 | $884.27 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 1 | $884.23 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 2 | $884.23 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 96 | $884.23 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 37 | $884.09 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 1 | $884.09 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Buy* | 2 | $884.09 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Buy* | 40 | $884.07 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 2 | $884.09 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 38 | $884.09 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 17 | $884.49 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 5 | $883.84 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 100 | $884.36 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 100 | $884.36 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 33 | $884.48 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 2 | $884.48 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 5 | $884.48 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 36 | $884.36 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 8 | $884.12 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 8 | $884.12 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 10 | $884.12 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 16 | $884.12 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 1 | $883.56 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 1 | $883.70 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 2 | $883.76 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 34 | $883.935 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 6 | $883.935 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 1 | $884.00 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 20 | $884.00 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 4 | $884.00 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 3 | $884.00 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 36 | $884.00 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 100 | $884.00 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 1 | $884.00 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 1 | $884.23 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 40 | $884.59 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 8 | $884.79 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 32 | $884.79 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 8 | $884.80 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 2 | $885.015 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Sell* | 2 | $885.015 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Sell* | 2 | $885.015 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Sell* | 4 | $884.86 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 45 | $885.00 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 1 | $885.00 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 25 | $885.00 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 1 | $885.00 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 10 | $885.00 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 5 | $885.00 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 10 | $885.00 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 1 | $885.00 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 1 | $885.00 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 2 | $885.00 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 1 | $885.00 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 7 | $885.00 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 15 | $885.00 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 50 | $885.00 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 100 | $885.00 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 2 | $885.00 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 1 | $885.00 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 1 | $885.00 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 80 | $885.00 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 977 | $885.00 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 7 | $885.00 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 1 | $885.00 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 10 | $885.00 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 5 | $885.00 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 1 | $885.00 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 16 | $885.00 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 1 | $885.00 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 10 | $885.00 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 1 | $885.03 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 40 | $885.20 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Sell* | 10 | $885.13 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Sell* | 6 | $885.13 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Sell* | 25 | $885.525 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Sell* | 25 | $885.525 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Sell* | 75 | $885.525 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Sell* | 75 | $885.525 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Sell* | 5 | $885.55 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 100 | $885.71 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Buy* | 26 | $885.64 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Buy* | 2 | $885.64 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Buy* | 25 | $885.64 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Buy* | 38 | $885.64 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Buy* | 2 | $885.67 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Sell* | 50 | $885.19 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 70 | $885.20 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 100 | $885.20 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 8 | $885.20 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 10 | $885.22 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 10 | $885.22 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 10 | $885.32 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Buy* | 4 | $885.55 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 20 | $885.515 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 5 | $885.80 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 5 | $885.80 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 33 | $885.55 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 7 | $885.55 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 15 | $885.55 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Sell* | 13 | $885.63 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Buy* | 12 | $885.57 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Sell* | 100 | $885.12 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 10 | $885.20 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 100 | $885.21 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 100 | $885.84 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 9 | $885.84 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 5 | $885.84 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 31 | $885.84 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 8 | $885.81 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 3 | $885.84 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Unknown* | 100 | $885.84 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 1 | $885.84 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 17 | $885.81 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 12 | $885.81 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 35 | $885.81 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 8 | $885.81 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 40 | $885.20 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 35 | $885.30 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 80 | $885.30 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 55 | $885.30 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 34 | $885.30 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 46 | $885.30 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 73 | $885.30 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 1 | $885.82 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 16 | $885.82 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 100 | $885.77 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 100 | $885.77 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 100 | $885.77 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 100 | $885.77 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 4 | $885.30 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 7 | $885.30 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 31 | $885.30 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 35 | $885.30 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 2 | $885.89 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Sell* | 40 | $885.91 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Sell* | 1 | $886.00 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Sell* | 100 | $886.00 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Sell* | 1 | $886.00 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Sell* | 6 | $886.00 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Sell* | 100 | $886.00 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Sell* | 91 | $886.00 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Sell* | 3 | $886.00 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Sell* | 40 | $886.00 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Sell* | 3 | $886.73 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 18 | $886.73 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 22 | $886.73 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 1 | $886.86 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 99 | $886.83 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 1 | $886.83 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 100 | $886.83 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Sell* | 40 | $886.92 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 1 | $887.00 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 11 | $887.00 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 1 | $887.21 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 4 | $887.21 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 8 | $887.21 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 3 | $887.21 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 8 | $887.21 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 3 | $887.21 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Unknown* | 15 | $887.21 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 4 | $887.21 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 1 | $887.00 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 1 | $887.00 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 35 | $887.05 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 10 | $887.40 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 100 | $887.85 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Buy* | 40 | $887.85 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Buy* | 27 | $888.02 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Buy* | 5 | $888.02 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Buy* | 8 | $888.02 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Buy* | 15 | $888.02 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Buy* | 25 | $888.02 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Buy* | 16 | $887.89 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Buy* | 3 | $887.89 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Buy* | 34 | $887.83 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Sell* | 2 | $887.80 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Sell* | 2 | $887.81 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 2 | $887.81 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 100 | $888.14 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 99 | $888.14 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Sell* | 1 | $888.14 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Sell* | 40 | $887.86 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 5 | $888.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 7 | $888.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 60 | $888.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 40 | $888.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 7 | $888.02 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $888.32 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Buy* | 2 | $889.00 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 5 | $888.32 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 90 | $888.32 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 10 | $888.42 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 19 | $888.97 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 1 | $888.97 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 9 | $888.35 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Sell* | 7 | $888.38 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Buy* | 19 | $888.32 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Sell* | 3 | $888.00 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Sell* | 47 | $888.00 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Sell* | 7 | $888.00 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Sell* | 6 | $888.00 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Sell* | 27 | $888.00 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Sell* | 20 | $888.00 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Sell* | 5 | $888.64 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Buy* | 19 | $888.75 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Sell* | 27 | $888.00 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Sell* | 2 | $888.00 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Sell* | 5 | $888.00 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Sell* | 1 | $888.00 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Sell* | 10 | $888.00 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Sell* | 2 | $888.00 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Sell* | 1 | $888.00 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Sell* | 100 | $888.11 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Sell* | 100 | $888.24 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Sell* | 6 | $888.25 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Sell* | 100 | $888.50 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Sell* | 50 | $888.50 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Sell* | 2 | $888.50 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Sell* | 10 | $888.50 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Sell* | 1 | $888.88 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Sell* | 2 | $888.88 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Sell* | 10 | $889.00 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Sell* | 10 | $889.00 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Sell* | 10 | $889.08 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Sell* | 3 | $889.11 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Buy* | 18 | $889.49 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Buy* | 18 | $889.58 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Buy* | 18 | $889.58 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Sell* | 40 | $885.13 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 40 | $886.00 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 1 | $885.59 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 7 | $885.59 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 5 | $885.59 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 40 | $885.995 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 4 | $885.59 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 20 | $885.755 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 10 | $886.41 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 1 | $886.77 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 40 | $886.57 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 1 | $886.51 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 40 | $886.77 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 40 | $886.34 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 40 | $886.16 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 10 | $886.14 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 1 | $885.79 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 2 | $886.00 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 5 | $886.03 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Buy* | 5 | $886.65 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 2 | $886.49 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 40 | $886.54 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 18 | $886.42 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 1 | $885.99 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 49 | $885.98 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 50 | $885.98 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 1 | $885.98 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 6 | $885.98 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 33 | $885.98 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 12 | $885.99 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 5 | $885.99 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 13 | $886.13 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Buy* | 40 | $885.46 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Buy* | 1 | $885.50 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Buy* | 1 | $885.50 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Sell* | 5 | $885.50 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Sell* | 1 | $885.50 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Sell* | 10 | $885.96 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 10 | $885.98 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 40 | $886.42 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 40 | $885.39 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 71 | $885.00 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 5 | $885.00 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 42 | $884.90 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 80 | $885.00 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 6 | $885.00 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 74 | $885.00 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 3 | $885.00 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 3 | $885.00 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 29 | $885.00 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 3 | $885.00 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 3 | $885.00 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 6 | $885.00 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 80 | $885.00 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 77 | $885.00 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 77 | $885.00 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 3 | $885.00 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 20 | $885.00 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 10 | $885.00 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 100 | $885.01 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 9 | $885.08 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 100 | $885.11 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 1 | $885.88 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Sell* | 10 | $885.14 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Sell* | 100 | $885.24 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Sell* | 20 | $885.32 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 10 | $885.61 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 1 | $885.75 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 5 | $885.75 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 19 | $885.66 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 21 | $885.66 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 2 | $883.57 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 1 | $883.66 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 1 | $884.30 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Sell* | 1 | $883.88 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 1 | $884.00 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 1 | $884.00 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 20 | $884.00 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 50 | $884.00 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 100 | $884.00 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 60 | $884.04 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 6 | $884.50 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 4 | $884.50 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 40 | $884.78 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 17 | $885.00 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 40 | $885.00 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 1 | $886.02 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Buy* | 16 | $886.10 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 9 | $886.06 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 25 | $886.06 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 6 | $886.06 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Sell* | 100 | $885.09 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 100 | $885.09 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 13 | $885.09 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 27 | $885.09 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 17 | $885.09 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 1 | $885.00 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 2 | $885.00 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 1 | $885.00 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 5 | $885.00 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 2 | $885.00 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 2 | $885.00 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 10 | $885.00 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 9 | $885.02 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 4 | $885.10 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 100 | $885.88 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 100 | $885.88 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 15 | $885.50 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 3 | $885.26 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 7 | $885.10 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $885.10 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 136 | $885.25 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 14 | $885.25 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $885.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 56 | $885.53 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $885.53 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $885.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 9 | $885.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $886.40 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 120 | $886.58 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 48 | $886.58 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 7 | $886.58 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 105 | $886.58 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 100 | $886.80 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 1 | $886.98 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 100 | $887.02 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 100 | $887.02 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 6 | $887.52 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 25 | $887.52 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 8 | $887.51 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 10 | $886.50 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 2 | $886.50 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 26 | $886.45 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 2 | $886.05 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 1 | $885.60 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 12 | $885.79 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 100 | $885.31 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 40 | $885.37 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 40 | $885.33 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 40 | $885.44 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 25 | $885.50 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 27 | $885.50 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 20 | $885.50 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 113 | $885.50 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 87 | $885.50 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 22 | $885.80 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Sell* | 18 | $885.80 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Sell* | 3 | $898.34 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Sell* | 10 | $898.89 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Sell* | 3 | $898.69 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 2 | $898.69 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 10 | $898.69 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 3 | $898.69 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 3 | $898.45 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 40 | $898.24 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 1 | $898.16 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 40 | $898.24 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 40 | $898.24 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 60 | $898.00 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Sell* | 5 | $898.00 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 4 | $898.45 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 40 | $898.28 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Sell* | 40 | $898.13 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Sell* | 31 | $898.18 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 9 | $898.18 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 1 | $899.00 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 91 | $899.00 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 80 | $899.00 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 7 | $899.00 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 149 | $899.10 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 24 | $899.10 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 2 | $899.10 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 25 | $899.10 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 1 | $899.56 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 39 | $899.56 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 20 | $900.00 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 50 | $900.00 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 200 | $900.09 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 17 | $900.11 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 23 | $900.11 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 5 | $900.21 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 5 | $900.21 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 5 | $900.30 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 200 | $900.32 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Sell* | 100 | $900.73 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Buy* | 17 | $900.79 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 5 | $900.69 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Sell* | 39 | $900.40 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 40 | $900.74 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 20 | $900.64 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 3 | $900.69 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Buy* | 88 | $900.55 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 3 | $900.55 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 4 | $900.55 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 5 | $900.55 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 38 | $900.24 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 42 | $900.24 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 5 | $900.00 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 3 | $899.99 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 7 | $899.97 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 1 | $899.96 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 1 | $899.96 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 1 | $899.96 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 5 | $899.89 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Buy* | 16 | $899.71 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Sell* | 3 | $899.45 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Buy* | 5 | $899.45 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Buy* | 35 | $899.45 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Buy* | 40 | $899.45 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Buy* | 24 | $899.25 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Buy* | 16 | $899.25 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Buy* | 17 | $899.25 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Buy* | 17 | $899.12 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 40 | $899.12 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Buy* | 1 | $899.52 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Sell* | 1 | $899.74 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Sell* | 40 | $899.33 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 40 | $899.33 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 1 | $899.22 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 40 | $899.31 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Buy* | 40 | $899.31 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Buy* | 40 | $899.31 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Buy* | 6 | $899.00 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Sell* | 100 | $898.36 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 4 | $898.84 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 7 | $898.00 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 33 | $898.00 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 1 | $898.00 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 6 | $897.44 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 40 | $897.44 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 9 | $897.44 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 25 | $897.44 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 1 | $897.33 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 1 | $896.41 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Buy* | 67 | $896.61 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 67 | $896.56 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Sell* | 40 | $896.49 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Buy* | 2 | $896.26 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Buy* | 5 | $895.95 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Sell* | 63 | $895.55 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Sell* | 40 | $895.55 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Buy* | 23 | $895.44 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Buy* | 40 | $895.45 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Sell* | 30 | $895.00 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 1 | $895.00 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 9 | $895.00 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 10 | $895.00 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 1 | $895.00 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 10 | $895.00 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 1 | $895.00 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 20 | $895.00 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 1 | $895.00 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 13 | $895.00 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 5 | $895.00 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 7 | $895.00 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 10 | $895.00 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 1 | $895.00 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 5 | $895.00 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 1 | $895.00 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 40 | $895.90 | Automatic Execution |
10:17:36 - 28-Sep-26 |
| Sell* | 1 | $895.60 | Automatic Execution |
10:17:36 - 28-Sep-26 |
| Sell* | 100 | $895.60 | Automatic Execution |
10:17:36 - 28-Sep-26 |
| Sell* | 5 | $895.77 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 5 | $895.80 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Sell* | 1 | $895.80 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Sell* | 3 | $896.00 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Sell* | 3 | $896.00 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Sell* | 4 | $896.00 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Sell* | 4 | $896.00 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 4 | $896.11 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 4 | $896.11 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Sell* | 30 | $896.00 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Sell* | 50 | $896.00 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Sell* | 10 | $896.44 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 20 | $896.60 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Sell* | 14 | $896.60 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Sell* | 6 | $896.60 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Sell* | 50 | $896.65 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Buy* | 2 | $896.77 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 35 | $896.77 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 1 | $896.77 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 2 | $896.77 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 100 | $897.00 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 8 | $897.00 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 92 | $897.00 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 67 | $897.00 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 33 | $897.00 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 33 | $897.00 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Buy* | 67 | $897.00 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 120 | $897.18 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 120 | $897.18 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 53 | $897.20 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 1 | $897.20 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 6 | $897.20 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 4 | $897.20 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 61 | $897.20 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 14 | $897.20 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 106 | $897.20 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 14 | $897.20 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 20 | $897.28 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 2 | $897.30 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 17 | $897.97 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 20 | $897.80 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 14 | $897.80 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 26 | $897.80 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 18 | $897.74 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 18 | $897.71 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 8 | $897.39 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Buy* | 1 | $897.38 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Buy* | 5 | $897.17 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Buy* | 75 | $897.17 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Buy* | 13 | $897.00 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 17 | $897.00 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 67 | $896.73 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 3 | $896.41 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 18 | $896.41 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 1 | $896.41 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 30 | $896.58 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 18 | $896.63 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 22 | $896.63 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 1 | $896.50 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 19 | $896.63 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 21 | $896.63 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 2 | $897.00 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 3 | $897.16 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 2 | $897.16 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 1 | $897.16 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 2 | $897.16 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 40 | $897.00 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 1 | $896.90 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 40 | $896.82 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 1 | $896.82 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 1 | $897.00 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 1 | $897.18 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 4 | $896.62 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 84 | $896.62 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 40 | $896.66 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 10 | $897.08 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 1 | $897.04 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Buy* | 4 | $907.53 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 2 | $907.53 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 6 | $907.06 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 10 | $907.53 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 2 | $907.53 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 6 | $907.06 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 9 | $907.06 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 12 | $907.53 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 4 | $907.53 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 1 | $907.99 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 80 | $908.36 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 38 | $907.99 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 3 | $907.99 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 1 | $907.86 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 4 | $909.00 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 7 | $909.00 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 1 | $909.00 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 8 | $909.00 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 8 | $909.18 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 1 | $909.33 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 15 | $909.34 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 25 | $909.34 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 8 | $909.50 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 10 | $910.00 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 5 | $910.34 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 15 | $910.34 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 25 | $910.00 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 5 | $910.00 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 10 | $910.00 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 3 | $910.41 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 20 | $910.50 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 5 | $910.75 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 2 | $910.89 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 1 | $911.27 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Sell* | 1 | $911.49 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 1 | $911.01 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 1 | $911.01 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 1 | $911.01 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 2 | $910.25 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 1 | $910.29 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 8 | $910.25 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 8 | $910.29 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 2 | $910.83 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 20 | $910.19 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Buy* | 39 | $910.29 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 1 | $910.00 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 10 | $909.045 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 1 | $909.27 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 40 | $908.20 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 5 | $908.25 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 1 | $908.07 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 20 | $908.07 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 100 | $908.07 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 4 | $909.11 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 40 | $909.00 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 25 | $909.00 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 15 | $909.00 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 1 | $908.85 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 20 | $907.85 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 3 | $908.00 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 1 | $908.00 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 1 | $908.00 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 1 | $908.00 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 1 | $908.00 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 1 | $908.00 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 2 | $908.00 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 1 | $908.00 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 1 | $908.00 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 1 | $908.00 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 1 | $908.00 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 1 | $908.00 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 1 | $908.00 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 1 | $908.00 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 1 | $908.00 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 1 | $908.00 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 1 | $908.00 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 1 | $908.00 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 1 | $908.00 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 1 | $908.00 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 1 | $908.00 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 1 | $908.00 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 1 | $908.00 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 1 | $908.00 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 1 | $908.00 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 1 | $908.00 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 1 | $908.00 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 1 | $908.00 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 1 | $908.00 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 1 | $908.00 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 2 | $908.00 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 2 | $908.00 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 1 | $908.00 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 3 | $908.00 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 3 | $908.00 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 1 | $908.00 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 3 | $908.00 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 3 | $908.00 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 3 | $908.00 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 3 | $908.00 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 5 | $908.00 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 2 | $908.00 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 2 | $908.00 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 3 | $908.00 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 3 | $908.00 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 7 | $908.00 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 3 | $908.00 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 6 | $908.00 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 1 | $908.00 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 1 | $908.00 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 8 | $908.01 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 2 | $908.00 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 2 | $908.02 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 4 | $908.02 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 31 | $908.02 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 5 | $908.21 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 40 | $908.63 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 40 | $908.62 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 50 | $907.28 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 50 | $907.28 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 100 | $907.34 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 10 | $908.71 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 3 | $907.84 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 4 | $906.98 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 10 | $907.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 2 | $907.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 60 | $907.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 69 | $907.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 31 | $907.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 3 | $907.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 10 | $907.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 10 | $907.09 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 10 | $907.09 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 1 | $907.27 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 100 | $907.93 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 20 | $907.91 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 1 | $908.01 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Sell* | 9 | $908.00 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Sell* | 11 | $908.00 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Sell* | 1 | $908.00 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Sell* | 1 | $908.02 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Sell* | 19 | $908.08 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Sell* | 1 | $908.08 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Sell* | 100 | $908.91 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 1 | $908.50 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 2 | $908.50 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 100 | $909.00 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 1 | $909.21 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 40 | $910.10 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 1 | $909.86 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 1 | $909.86 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 11 | $909.87 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 4 | $909.86 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 11 | $910.00 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 1 | $910.00 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 13 | $910.00 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 4 | $910.00 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Sell* | 1 | $908.92 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 1 | $909.00 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 2 | $909.00 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 2 | $908.75 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 100 | $909.00 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 5 | $908.79 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 4 | $908.07 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 35 | $908.00 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 5 | $908.00 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Sell* | 8 | $907.14 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 1 | $907.14 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 18 | $907.49 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Sell* | 12 | $907.50 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Buy* | 6 | $907.50 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Sell* | 8 | $907.09 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 13 | $907.55 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 40 | $908.66 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Buy* | 13 | $908.38 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Buy* | 8 | $908.38 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Buy* | 7 | $908.00 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Buy* | 1 | $908.00 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Sell* | 10 | $907.09 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Buy* | 8 | $907.50 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Buy* | 1 | $907.77 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Buy* | 10 | $906.07 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 1 | $905.68 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 1 | $906.00 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 11 | $906.00 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 80 | $906.00 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 1 | $906.00 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 80 | $906.00 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 50 | $906.00 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 3 | $906.00 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 75 | $906.00 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 24 | $906.00 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 51 | $906.05 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 40 | $906.07 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 1 | $906.14 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 4 | $906.84 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 38 | $906.85 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 1 | $907.00 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 20 | $907.00 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 1 | $908.00 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 6 | $908.00 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 2 | $908.00 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 5 | $908.00 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 1 | $908.00 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 39 | $908.00 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 10 | $908.00 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 1 | $908.00 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 1 | $908.68 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 7 | $909.00 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 75 | $909.00 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 75 | $909.00 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 15 | $909.00 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 15 | $909.00 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 75 | $909.00 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 1 | $909.00 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 139 | $909.00 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 15 | $909.00 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 139 | $909.00 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 30 | $909.00 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 1 | $909.00 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 20 | $909.00 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 139 | $909.00 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 18 | $909.00 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 82 | $909.00 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 43 | $909.00 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 53 | $909.00 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 28 | $909.00 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 7 | $909.00 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 10 | $909.00 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 22 | $909.00 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 70 | $909.01 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 1 | $909.00 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 1 | $909.00 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 1 | $909.00 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 1 | $909.00 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 1 | $911.12 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 65 | $911.01 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 35 | $911.00 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 16 | $911.00 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 59 | $911.00 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 1 | $911.14 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 1 | $911.12 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 12 | $910.94 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 1 | $910.67 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 13 | $910.20 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 40 | $910.00 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 20 | $910.00 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 40 | $910.00 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 100 | $910.00 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 20 | $910.00 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 40 | $910.00 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 20 | $910.00 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 40 | $910.00 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 1 | $910.00 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 3 | $910.00 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Sell* | 40 | $910.005 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Buy* | 1 | $909.63 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 1 | $909.00 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 7 | $909.00 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 1 | $909.00 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 15 | $909.00 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Buy* | 6 | $937.65 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 8 | $932.28 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 39 | $930.69 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 25 | $930.60 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 39 | $930.69 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 25 | $930.60 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 2 | $930.00 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 168 | $930.00 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 112 | $930.00 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 109 | $930.00 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 47 | $930.00 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 18 | $930.00 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 50 | $930.00 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 50 | $930.00 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 25 | $930.00 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 1 | $930.00 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 335 | $930.00 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 1 | $930.01 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 5 | $930.20 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 1 | $932.72 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 26 | $933.00 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 6 | $935.44 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1 | $936.25 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1 | $937.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 14 | $937.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 40 | $938.62 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 1 | $940.81 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 2 | $940.18 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 5 | $939.14 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 56 | $940.41 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 24 | $940.41 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 5 | $939.96 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 5 | $939.72 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 75 | $938.44 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 75 | $938.44 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 75 | $938.44 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 6 | $939.15 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 24 | $938.36 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 6 | $939.83 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 3 | $940.23 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 4 | $940.31 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 1 | $940.31 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 5 | $940.69 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 6 | $940.75 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 50 | $942.47 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $940.69 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 6 | $940.86 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $941.28 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $941.28 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 75 | $941.615 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $941.615 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 40 | $943.00 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 6 | $942.85 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 15 | $943.00 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 5 | $944.14 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 6 | $945.98 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $945.98 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 6 | $945.98 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $946.06 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 12 | $945.07 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 40 | $945.98 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $946.06 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 40 | $947.00 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 40 | $946.97 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 2 | $946.97 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 24 | $948.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $947.80 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 18 | $949.58 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 2 | $947.97 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 2 | $948.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 40 | $949.32 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 40 | $950.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 40 | $950.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 10 | $950.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 7 | $948.91 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 23 | $948.91 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $950.05 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $950.05 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 10 | $950.05 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $950.05 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 40 | $950.05 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 8 | $950.05 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $948.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $948.51 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 40 | $948.90 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 40 | $949.32 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 2 | $948.95 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 2 | $948.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $948.33 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $947.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $947.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $947.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 19 | $946.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $946.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $945.185 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $945.185 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $947.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $945.99 | Automatic Execution |
09:29:58 - 28-Sep-26 |
| Sell* | 5 | $943.001 | Ordinary |
09:29:51 - 28-Sep-26 |
| Buy* | 1 | $945.84 | Ordinary |
09:29:50 - 28-Sep-26 |
| Buy* | 1 | $946.17 | Ordinary |
09:29:40 - 28-Sep-26 |
| Buy* | 5 | $947.50 | Ordinary |
09:29:32 - 28-Sep-26 |
| Buy* | 4 | $947.00 | Ordinary |
09:29:32 - 28-Sep-26 |
| Buy* | 4 | $947.00 | Ordinary |
09:29:32 - 28-Sep-26 |
| Buy* | 40 | $946.79 | Ordinary |
09:29:32 - 28-Sep-26 |
| Buy* | 8 | $946.99 | Ordinary |
09:29:30 - 28-Sep-26 |
| Buy* | 1 | $945.67 | Ordinary |
09:29:30 - 28-Sep-26 |
| Sell* | 100 | $945.65 | Ordinary |
09:29:30 - 28-Sep-26 |
| Buy* | 5 | $946.56 | Ordinary |
09:29:30 - 28-Sep-26 |
| Buy* | 8 | $945.38 | Ordinary |
09:29:30 - 28-Sep-26 |
| Buy* | 40 | $945.26 | Ordinary |
09:29:30 - 28-Sep-26 |
| Buy* | 40 | $946.55 | Ordinary |
09:29:30 - 28-Sep-26 |
| Buy* | 3 | $944.70 | Ordinary |
09:29:29 - 28-Sep-26 |
| Buy* | 8 | $944.70 | Ordinary |
09:29:29 - 28-Sep-26 |
| Buy* | 1 | $944.70 | Ordinary |
09:29:27 - 28-Sep-26 |
| Buy* | 2 | $945.00 | Ordinary |
09:29:22 - 28-Sep-26 |
| Buy* | 39 | $946.39 | Ordinary |
09:29:15 - 28-Sep-26 |
| Buy* | 2 | $946.00 | Ordinary |
09:29:14 - 28-Sep-26 |
| Buy* | 6 | $946.00 | Ordinary |
09:29:14 - 28-Sep-26 |
| Buy* | 40 | $945.99 | Ordinary |
09:29:14 - 28-Sep-26 |
| Buy* | 40 | $945.66 | Ordinary |
09:29:14 - 28-Sep-26 |
| Buy* | 1 | $946.00 | Ordinary |
09:29:14 - 28-Sep-26 |
| Buy* | 40 | $945.99 | Ordinary |
09:29:14 - 28-Sep-26 |
| Buy* | 49 | $945.94 | Ordinary |
09:29:14 - 28-Sep-26 |
| Buy* | 50 | $945.94 | Ordinary |
09:29:14 - 28-Sep-26 |
| Sell* | 1 | $944.55 | Ordinary |
09:29:05 - 28-Sep-26 |
| Sell* | 1 | $944.60 | Ordinary |
09:29:05 - 28-Sep-26 |
| Sell* | 1 | $944.55 | Ordinary |
09:29:05 - 28-Sep-26 |
| Sell* | 9 | $944.60 | Ordinary |
09:29:05 - 28-Sep-26 |
| Sell* | 1 | $944.70 | Ordinary |
09:29:04 - 28-Sep-26 |
| Buy* | 1 | $945.94 | Ordinary |
09:29:03 - 28-Sep-26 |
| Buy* | 2 | $946.00 | Ordinary |
09:29:03 - 28-Sep-26 |
| Buy* | 4 | $946.00 | Ordinary |
09:29:03 - 28-Sep-26 |
| Buy* | 2 | $946.00 | Ordinary |
09:29:03 - 28-Sep-26 |
| Buy* | 40 | $945.99 | Ordinary |
09:29:03 - 28-Sep-26 |
| Buy* | 1 | $945.11 | Ordinary |
09:29:01 - 28-Sep-26 |
| Buy* | 1 | $945.26 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 100 | $945.10 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 97 | $945.10 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 3 | $945.10 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 1 | $945.26 | Ordinary |
09:29:01 - 28-Sep-26 |
| Buy* | 4 | $945.00 | Ordinary |
09:29:00 - 28-Sep-26 |
| Buy* | 2 | $944.45 | Ordinary |
09:29:00 - 28-Sep-26 |
| Buy* | 4 | $943.05 | Ordinary |
09:28:30 - 28-Sep-26 |
| Buy* | 2 | $943.65 | Ordinary |
09:28:25 - 28-Sep-26 |
| Buy* | 3 | $943.65 | Ordinary |
09:28:25 - 28-Sep-26 |
| Buy* | 1 | $944.94 | Ordinary |
09:28:25 - 28-Sep-26 |
| Buy* | 5 | $944.90 | Ordinary |
09:28:25 - 28-Sep-26 |
| Buy* | 5 | $944.85 | Ordinary |
09:28:25 - 28-Sep-26 |
| Buy* | 8 | $943.00 | Ordinary |
09:28:25 - 28-Sep-26 |
| Buy* | 29 | $942.94 | Ordinary |
09:28:25 - 28-Sep-26 |
| Buy* | 29 | $942.94 | Ordinary |
09:28:25 - 28-Sep-26 |
| Buy* | 21 | $942.94 | Ordinary |
09:28:22 - 28-Sep-26 |
| Buy* | 21 | $942.94 | Ordinary |
09:28:22 - 28-Sep-26 |
| Buy* | 21 | $943.83 | Ordinary |
09:28:17 - 28-Sep-26 |
| Buy* | 13 | $943.83 | Ordinary |
09:28:17 - 28-Sep-26 |
| Sell* | 6 | $944.10 | Ordinary |
09:28:17 - 28-Sep-26 |
| Buy* | 50 | $943.99 | Ordinary |
09:28:17 - 28-Sep-26 |
| Buy* | 44 | $943.83 | Ordinary |
09:28:17 - 28-Sep-26 |
| Buy* | 4 | $943.83 | Ordinary |
09:28:16 - 28-Sep-26 |
| Buy* | 2 | $943.83 | Ordinary |
09:28:16 - 28-Sep-26 |
| Buy* | 13 | $943.83 | Ordinary |
09:28:16 - 28-Sep-26 |
| Buy* | 2 | $944.07 | Ordinary |
09:28:05 - 28-Sep-26 |
| Buy* | 2 | $944.07 | Ordinary |
09:28:05 - 28-Sep-26 |
| Buy* | 4 | $943.93 | Ordinary |
09:28:05 - 28-Sep-26 |
| Buy* | 3 | $944.07 | Ordinary |
09:28:05 - 28-Sep-26 |
| Buy* | 10 | $944.07 | Ordinary |
09:28:05 - 28-Sep-26 |
| Buy* | 10 | $943.90 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 20 | $942.00 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 2 | $940.90 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 10 | $940.32 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 5 | $941.81 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 5 | $938.80 | Ordinary |
09:27:51 - 28-Sep-26 |
| Buy* | 5 | $938.80 | Ordinary |
09:27:51 - 28-Sep-26 |
| Buy* | 5 | $936.96 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 2 | $934.02 | Ordinary |
09:27:26 - 28-Sep-26 |
| Sell* | 2 | $933.80 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 3 | $934.24 | Ordinary |
09:27:20 - 28-Sep-26 |
| Buy* | 23 | $934.55 | Ordinary |
09:27:10 - 28-Sep-26 |
| Sell* | 20 | $932.99 | Ordinary |
09:27:10 - 28-Sep-26 |
| Buy* | 7 | $934.55 | Ordinary |
09:27:10 - 28-Sep-26 |
| Sell* | 20 | $933.11 | Ordinary |
09:27:10 - 28-Sep-26 |
| Buy* | 5 | $932.50 | Ordinary |
09:27:00 - 28-Sep-26 |
| Sell* | 4 | $931.44 | Ordinary |
09:26:50 - 28-Sep-26 |
| Sell* | 1 | $931.61 | Ordinary |
09:26:50 - 28-Sep-26 |
| Buy* | 2 | $931.01 | Ordinary |
09:26:12 - 28-Sep-26 |
| Sell* | 6 | $931.19 | Ordinary |
09:26:05 - 28-Sep-26 |
| Sell* | 4 | $931.20 | Ordinary |
09:26:05 - 28-Sep-26 |
| Sell* | 20 | $931.19 | Ordinary |
09:26:05 - 28-Sep-26 |
| Sell* | 4 | $931.19 | Ordinary |
09:26:05 - 28-Sep-26 |
| Buy* | 1 | $932.28 | Ordinary |
09:25:50 - 28-Sep-26 |
| Buy* | 2 | $932.28 | Ordinary |
09:25:50 - 28-Sep-26 |
| Buy* | 7 | $931.25 | Ordinary |
09:25:48 - 28-Sep-26 |
| Sell* | 1 | $930.01 | Ordinary |
09:25:36 - 28-Sep-26 |
| Sell* | 4 | $929.89 | Ordinary |
09:25:36 - 28-Sep-26 |
| Sell* | 1 | $930.01 | Ordinary |
09:25:18 - 28-Sep-26 |
| Sell* | 1 | $930.00 | Ordinary |
09:25:18 - 28-Sep-26 |
| Sell* | 1 | $930.00 | Ordinary |
09:25:18 - 28-Sep-26 |
| Buy* | 1 | $931.03 | Ordinary |
09:25:18 - 28-Sep-26 |
| Sell* | 2 | $930.19 | Ordinary |
09:25:18 - 28-Sep-26 |
| Sell* | 10 | $930.00 | Ordinary |
09:25:18 - 28-Sep-26 |
| Sell* | 1 | $930.00 | Ordinary |
09:25:18 - 28-Sep-26 |
| Sell* | 10 | $930.00 | Ordinary |
09:25:18 - 28-Sep-26 |
| Sell* | 100 | $930.00 | Ordinary |
09:25:18 - 28-Sep-26 |
| Sell* | 4 | $930.00 | Ordinary |
09:25:18 - 28-Sep-26 |
| Sell* | 4 | $930.00 | Ordinary |
09:25:18 - 28-Sep-26 |
| Sell* | 9 | $930.00 | Ordinary |
09:25:18 - 28-Sep-26 |
| Sell* | 2 | $930.00 | Ordinary |
09:25:18 - 28-Sep-26 |
| Sell* | 50 | $930.06 | Ordinary |
09:25:18 - 28-Sep-26 |
| Sell* | 50 | $930.19 | Ordinary |
09:25:18 - 28-Sep-26 |
| Sell* | 1 | $930.52 | Ordinary |
09:25:18 - 28-Sep-26 |
| Sell* | 1 | $930.52 | Ordinary |
09:25:18 - 28-Sep-26 |
| Sell* | 7 | $930.62 | Ordinary |
09:25:18 - 28-Sep-26 |
| Sell* | 1 | $930.62 | Ordinary |
09:25:18 - 28-Sep-26 |
| Sell* | 30 | $930.75 | Ordinary |
09:25:18 - 28-Sep-26 |
| Sell* | 50 | $930.81 | Ordinary |
09:25:18 - 28-Sep-26 |
| Sell* | 5 | $931.23 | Ordinary |
09:25:18 - 28-Sep-26 |
| Buy* | 10 | $933.00 | Ordinary |
09:25:15 - 28-Sep-26 |
| Buy* | 10 | $932.99 | Ordinary |
09:25:15 - 28-Sep-26 |
| Buy* | 10 | $932.99 | Ordinary |
09:25:15 - 28-Sep-26 |
| Buy* | 10 | $932.99 | Ordinary |
09:25:15 - 28-Sep-26 |
| Buy* | 10 | $932.99 | Ordinary |
09:25:15 - 28-Sep-26 |
| Buy* | 2 | $933.72 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $933.70 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $933.43 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $930.99 | Ordinary |
09:24:12 - 28-Sep-26 |
| Sell* | 1 | $930.99 | Ordinary |
09:24:12 - 28-Sep-26 |
| Sell* | 1 | $930.99 | Ordinary |
09:24:12 - 28-Sep-26 |
| Sell* | 1 | $930.99 | Ordinary |
09:24:12 - 28-Sep-26 |
| Sell* | 1 | $930.99 | Ordinary |
09:24:12 - 28-Sep-26 |
| Sell* | 1 | $930.99 | Ordinary |
09:24:12 - 28-Sep-26 |
| Sell* | 1 | $930.99 | Ordinary |
09:24:12 - 28-Sep-26 |
| Sell* | 1 | $930.99 | Ordinary |
09:24:12 - 28-Sep-26 |
| Buy* | 1 | $930.99 | Ordinary |
09:24:12 - 28-Sep-26 |
| Buy* | 20 | $930.99 | Ordinary |
09:24:12 - 28-Sep-26 |
| Buy* | 1 | $930.99 | Ordinary |
09:24:12 - 28-Sep-26 |
| Sell* | 5 | $931.92 | Ordinary |
09:23:55 - 28-Sep-26 |
| Buy* | 25 | $932.42 | Ordinary |
09:23:32 - 28-Sep-26 |
| Buy* | 2 | $932.23 | Ordinary |
09:23:32 - 28-Sep-26 |
| Buy* | 2 | $931.67 | Ordinary |
09:23:32 - 28-Sep-26 |
| Sell* | 18 | $931.01 | Ordinary |
09:23:32 - 28-Sep-26 |
| Sell* | 1 | $931.55 | Ordinary |
09:23:32 - 28-Sep-26 |
| Sell* | 13 | $931.00 | Ordinary |
09:23:23 - 28-Sep-26 |
| Sell* | 1 | $931.00 | Ordinary |
09:23:23 - 28-Sep-26 |
| Sell* | 10 | $931.10 | Ordinary |
09:23:23 - 28-Sep-26 |
| Sell* | 9 | $931.00 | Ordinary |
09:22:50 - 28-Sep-26 |
| Sell* | 1 | $931.24 | Ordinary |
09:22:50 - 28-Sep-26 |
| Sell* | 2 | $932.00 | Ordinary |
09:22:49 - 28-Sep-26 |
| Sell* | 1 | $932.00 | Ordinary |
09:22:49 - 28-Sep-26 |
| Sell* | 100 | $932.00 | Ordinary |
09:22:49 - 28-Sep-26 |
| Sell* | 1 | $932.41 | Ordinary |
09:22:49 - 28-Sep-26 |
| Sell* | 1 | $932.65 | Ordinary |
09:22:49 - 28-Sep-26 |
| Buy* | 5 | $933.15 | Ordinary |
09:22:49 - 28-Sep-26 |
| Buy* | 20 | $933.14 | Ordinary |
09:22:45 - 28-Sep-26 |
| Buy* | 4 | $933.14 | Ordinary |
09:22:45 - 28-Sep-26 |
| Buy* | 2 | $933.15 | Ordinary |
09:22:45 - 28-Sep-26 |
| Buy* | 5 | $933.15 | Ordinary |
09:22:38 - 28-Sep-26 |
| Buy* | 4 | $933.15 | Ordinary |
09:22:38 - 28-Sep-26 |
| Buy* | 9 | $933.15 | Ordinary |
09:22:38 - 28-Sep-26 |
| Sell* | 4 | $932.92 | Ordinary |
09:22:19 - 28-Sep-26 |
| Sell* | 5 | $933.00 | Ordinary |
09:22:19 - 28-Sep-26 |
| Sell* | 3 | $933.00 | Ordinary |
09:22:19 - 28-Sep-26 |
| Sell* | 7 | $933.00 | Ordinary |
09:22:19 - 28-Sep-26 |
| Sell* | 1 | $933.00 | Ordinary |
09:22:19 - 28-Sep-26 |
| Sell* | 30 | $933.24 | Ordinary |
09:22:08 - 28-Sep-26 |
| Sell* | 20 | $933.57 | Ordinary |
09:21:13 - 28-Sep-26 |
| Buy* | 30 | $933.50 | Ordinary |
09:21:13 - 28-Sep-26 |
| Buy* | 10 | $933.30 | Ordinary |
09:20:54 - 28-Sep-26 |
| Buy* | 4 | $933.30 | Ordinary |
09:20:54 - 28-Sep-26 |
| Buy* | 5 | $933.30 | Ordinary |
09:20:54 - 28-Sep-26 |
| Buy* | 1 | $933.00 | Ordinary |
09:20:45 - 28-Sep-26 |
| Sell* | 10 | $933.14 | Ordinary |
09:20:30 - 28-Sep-26 |
| Buy* | 2 | $933.42 | Ordinary |
09:20:23 - 28-Sep-26 |
| Buy* | 1 | $933.38 | Ordinary |
09:20:23 - 28-Sep-26 |
| Buy* | 2 | $933.42 | Ordinary |
09:20:23 - 28-Sep-26 |
| Sell* | 2 | $933.52 | Ordinary |
09:20:21 - 28-Sep-26 |
| Sell* | 2 | $933.52 | Ordinary |
09:20:21 - 28-Sep-26 |
| Sell* | 1 | $933.73 | Ordinary |
09:19:41 - 28-Sep-26 |
| Sell* | 5 | $933.42 | Ordinary |
09:19:40 - 28-Sep-26 |
| Sell* | 3 | $933.61 | Ordinary |
09:19:38 - 28-Sep-26 |
| Sell* | 3 | $933.71 | Ordinary |
09:19:36 - 28-Sep-26 |
| Sell* | 4 | $933.72 | Ordinary |
09:19:29 - 28-Sep-26 |
| Buy* | 5 | $933.90 | Ordinary |
09:19:29 - 28-Sep-26 |
| Buy* | 2 | $933.75 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 5 | $933.96 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 15 | $933.75 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 5 | $933.75 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 2 | $933.47 | Ordinary |
09:19:13 - 28-Sep-26 |
| Sell* | 2 | $933.47 | Ordinary |
09:19:13 - 28-Sep-26 |
| Buy* | 18 | $933.54 | Ordinary |
09:19:10 - 28-Sep-26 |
| Buy* | 2 | $933.56 | Ordinary |
09:19:10 - 28-Sep-26 |
| Buy* | 1 | $934.00 | Ordinary |
09:18:44 - 28-Sep-26 |
| Buy* | 8 | $934.15 | Ordinary |
09:18:37 - 28-Sep-26 |
| Buy* | 9 | $934.48 | Ordinary |
09:18:23 - 28-Sep-26 |
| Buy* | 21 | $934.48 | Ordinary |
09:18:23 - 28-Sep-26 |
| Sell* | 5 | $934.00 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 4 | $934.00 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 16 | $934.00 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 5 | $934.00 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 40 | $935.00 | Ordinary |
09:17:47 - 28-Sep-26 |
| Sell* | 6 | $935.00 | Ordinary |
09:17:47 - 28-Sep-26 |
| Sell* | 6 | $935.70 | Ordinary |
09:17:14 - 28-Sep-26 |
| Buy* | 8 | $936.20 | Ordinary |
09:17:03 - 28-Sep-26 |
| Buy* | 21 | $935.90 | Ordinary |
09:16:37 - 28-Sep-26 |
| Buy* | 4 | $935.90 | Ordinary |
09:16:37 - 28-Sep-26 |
| Buy* | 7 | $935.90 | Ordinary |
09:16:37 - 28-Sep-26 |
| Buy* | 30 | $935.09 | Ordinary |
09:14:13 - 28-Sep-26 |
| Buy* | 5 | $934.48 | Ordinary |
09:14:10 - 28-Sep-26 |
| Buy* | 5 | $935.98 | Ordinary |
09:13:10 - 28-Sep-26 |
| Buy* | 2 | $933.75 | Ordinary |
09:13:03 - 28-Sep-26 |
| Buy* | 4 | $933.75 | Ordinary |
09:13:02 - 28-Sep-26 |
| Buy* | 4 | $933.75 | Ordinary |
09:13:02 - 28-Sep-26 |
| Sell* | 3 | $934.77 | Ordinary |
09:12:36 - 28-Sep-26 |
| Buy* | 3 | $935.28 | Ordinary |
09:12:35 - 28-Sep-26 |
| Sell* | 10 | $935.00 | Ordinary |
09:12:35 - 28-Sep-26 |
| Sell* | 30 | $935.00 | Ordinary |
09:12:35 - 28-Sep-26 |
| Sell* | 10 | $935.02 | Ordinary |
09:12:35 - 28-Sep-26 |
| Sell* | 40 | $935.02 | Ordinary |
09:12:35 - 28-Sep-26 |
| Sell* | 10 | $935.06 | Ordinary |
09:12:29 - 28-Sep-26 |
| Buy* | 8 | $936.24 | Ordinary |
09:12:28 - 28-Sep-26 |
| Buy* | 1 | $935.98 | Ordinary |
09:12:25 - 28-Sep-26 |
| Buy* | 8 | $936.00 | Ordinary |
09:12:20 - 28-Sep-26 |
| Buy* | 1 | $937.02 | Ordinary |
09:12:10 - 28-Sep-26 |
| Buy* | 1 | $937.08 | Ordinary |
09:12:10 - 28-Sep-26 |
| Sell* | 1 | $935.24 | Ordinary |
09:12:10 - 28-Sep-26 |
| Buy* | 6 | $935.25 | Ordinary |
09:12:10 - 28-Sep-26 |
| Buy* | 2 | $935.24 | Ordinary |
09:12:10 - 28-Sep-26 |
| Buy* | 8 | $935.24 | Ordinary |
09:12:10 - 28-Sep-26 |
| Buy* | 8 | $935.24 | Ordinary |
09:12:10 - 28-Sep-26 |
| Buy* | 82 | $935.25 | Ordinary |
09:12:10 - 28-Sep-26 |
| Buy* | 78 | $935.25 | Ordinary |
09:12:10 - 28-Sep-26 |
| Buy* | 2 | $935.16 | Ordinary |
09:12:10 - 28-Sep-26 |
| Buy* | 7 | $935.24 | Ordinary |
09:12:09 - 28-Sep-26 |
| Buy* | 8 | $935.24 | Ordinary |
09:12:09 - 28-Sep-26 |
| Buy* | 7 | $935.24 | Ordinary |
09:12:09 - 28-Sep-26 |
| Sell* | 100 | $935.43 | Ordinary |
09:12:09 - 28-Sep-26 |
| Sell* | 100 | $935.54 | Ordinary |
09:12:09 - 28-Sep-26 |
| Buy* | 5 | $935.22 | Ordinary |
09:12:04 - 28-Sep-26 |
| Buy* | 5 | $935.22 | Ordinary |
09:12:04 - 28-Sep-26 |
| Buy* | 5 | $935.22 | Ordinary |
09:12:04 - 28-Sep-26 |
| Buy* | 5 | $935.22 | Ordinary |
09:12:04 - 28-Sep-26 |
| Sell* | 5 | $935.21 | Ordinary |
09:12:04 - 28-Sep-26 |
| Sell* | 5 | $935.99 | Ordinary |
09:12:04 - 28-Sep-26 |
| Sell* | 5 | $935.99 | Ordinary |
09:12:04 - 28-Sep-26 |
| Sell* | 5 | $935.99 | Ordinary |
09:12:04 - 28-Sep-26 |
| Sell* | 5 | $935.99 | Ordinary |
09:12:04 - 28-Sep-26 |
| Sell* | 5 | $935.99 | Ordinary |
09:12:04 - 28-Sep-26 |
| Sell* | 5 | $935.99 | Ordinary |
09:12:04 - 28-Sep-26 |
| Sell* | 5 | $935.99 | Ordinary |
09:12:04 - 28-Sep-26 |
| Sell* | 5 | $935.99 | Ordinary |
09:12:04 - 28-Sep-26 |
| Sell* | 5 | $935.22 | Ordinary |
09:12:04 - 28-Sep-26 |
| Sell* | 5 | $935.22 | Ordinary |
09:12:04 - 28-Sep-26 |
| Sell* | 5 | $936.00 | Ordinary |
09:12:04 - 28-Sep-26 |
| Sell* | 40 | $936.20 | Ordinary |
09:12:04 - 28-Sep-26 |
| Sell* | 50 | $936.99 | Ordinary |
09:12:04 - 28-Sep-26 |
| Sell* | 99 | $937.01 | Ordinary |
09:12:04 - 28-Sep-26 |
| Sell* | 50 | $937.06 | Ordinary |
09:12:04 - 28-Sep-26 |
| Sell* | 50 | $936.99 | Ordinary |
09:12:04 - 28-Sep-26 |
| Sell* | 50 | $937.06 | Ordinary |
09:12:04 - 28-Sep-26 |
| Buy* | 1 | $937.01 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 610 | $936.12 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 120 | $936.12 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 120 | $936.12 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 120 | $936.12 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 120 | $936.12 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 240 | $936.12 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 120 | $936.12 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 1 | $936.12 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 6 | $936.12 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 4 | $936.12 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 24 | $936.12 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 2 | $936.12 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 4 | $936.12 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 891 | $936.12 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 240 | $936.12 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 24 | $936.12 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 7 | $936.12 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 1,200 | $936.12 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 4 | $936.12 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 72 | $936.12 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 3 | $936.40 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 2 | $936.89 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 30 | $937.50 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 5 | $937.92 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 25 | $938.00 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 5 | $938.00 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 1 | $938.12 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 5 | $938.40 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 1 | $939.01 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 40 | $939.90 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 100 | $939.90 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 50 | $939.91 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 100 | $939.91 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 10 | $936.12 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 10 | $938.65 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 1 | $939.02 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 50 | $939.87 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 100 | $939.91 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 50 | $939.92 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 4 | $939.95 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 16 | $940.06 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 4 | $940.67 | Ordinary |
09:11:41 - 28-Sep-26 |
| Buy* | 36 | $940.41 | Ordinary |
09:11:41 - 28-Sep-26 |
| Unknown* | 4 | $940.40 | Ordinary |
09:11:41 - 28-Sep-26 |
| Buy* | 40 | $940.76 | Ordinary |
09:11:09 - 28-Sep-26 |
| Buy* | 1 | $940.39 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 10 | $940.13 | Ordinary |
09:10:50 - 28-Sep-26 |
| Buy* | 10 | $940.13 | Ordinary |
09:10:50 - 28-Sep-26 |
| Sell* | 1 | $939.91 | Ordinary |
09:10:50 - 28-Sep-26 |
| Sell* | 5 | $940.13 | Ordinary |
09:10:23 - 28-Sep-26 |
| Buy* | 10 | $940.00 | Ordinary |
09:09:37 - 28-Sep-26 |
| Buy* | 10 | $940.00 | Ordinary |
09:09:37 - 28-Sep-26 |
| Buy* | 5 | $939.90 | Ordinary |
09:09:37 - 28-Sep-26 |
| Buy* | 5 | $939.40 | Ordinary |
09:09:20 - 28-Sep-26 |
| Buy* | 5 | $939.40 | Ordinary |
09:09:20 - 28-Sep-26 |
| Buy* | 20 | $939.08 | Ordinary |
09:08:03 - 28-Sep-26 |
| Buy* | 20 | $939.00 | Ordinary |
09:06:22 - 28-Sep-26 |
| Buy* | 80 | $939.00 | Ordinary |
09:06:22 - 28-Sep-26 |
| Buy* | 1 | $938.20 | Ordinary |
09:05:02 - 28-Sep-26 |
| Sell* | 30 | $937.97 | Ordinary |
09:03:52 - 28-Sep-26 |
| Buy* | 12 | $937.90 | Ordinary |
09:03:47 - 28-Sep-26 |
| Buy* | 1 | $937.98 | Ordinary |
09:03:30 - 28-Sep-26 |
| Buy* | 1 | $938.38 | Ordinary |
09:02:36 - 28-Sep-26 |
| Sell* | 1 | $939.00 | Ordinary |
09:00:55 - 28-Sep-26 |
| Sell* | 10 | $939.34 | Ordinary |
09:00:16 - 28-Sep-26 |
| Sell* | 139 | $940.00 | Ordinary |
09:00:02 - 28-Sep-26 |
| Sell* | 15 | $941.65 | Ordinary |
08:58:27 - 28-Sep-26 |
| Sell* | 40 | $941.65 | Ordinary |
08:58:27 - 28-Sep-26 |
| Sell* | 40 | $941.65 | Ordinary |
08:58:27 - 28-Sep-26 |
| Sell* | 4 | $941.65 | Ordinary |
08:58:27 - 28-Sep-26 |
| Sell* | 4 | $941.65 | Ordinary |
08:58:27 - 28-Sep-26 |
| Sell* | 40 | $941.65 | Ordinary |
08:58:27 - 28-Sep-26 |
| Sell* | 4 | $941.65 | Ordinary |
08:58:27 - 28-Sep-26 |
| Sell* | 40 | $941.65 | Ordinary |
08:58:27 - 28-Sep-26 |
| Sell* | 36 | $941.65 | Ordinary |
08:58:27 - 28-Sep-26 |
| Sell* | 3 | $941.65 | Ordinary |
08:58:27 - 28-Sep-26 |
| Sell* | 36 | $941.65 | Ordinary |
08:58:27 - 28-Sep-26 |
| Sell* | 40 | $941.65 | Ordinary |
08:58:27 - 28-Sep-26 |
| Sell* | 4 | $941.65 | Ordinary |
08:58:27 - 28-Sep-26 |
| Sell* | 40 | $941.65 | Ordinary |
08:58:27 - 28-Sep-26 |
| Sell* | 40 | $941.65 | Ordinary |
08:58:27 - 28-Sep-26 |
| Sell* | 1 | $941.91 | Ordinary |
08:58:09 - 28-Sep-26 |
| Sell* | 5 | $941.71 | Ordinary |
08:57:47 - 28-Sep-26 |
| Sell* | 4 | $942.20 | Ordinary |
08:57:47 - 28-Sep-26 |
| Buy* | 7 | $942.50 | Ordinary |
08:57:47 - 28-Sep-26 |
| Buy* | 1 | $942.50 | Ordinary |
08:57:47 - 28-Sep-26 |
| Buy* | 3 | $942.37 | Ordinary |
08:57:47 - 28-Sep-26 |
| Buy* | 1 | $942.26 | Ordinary |
08:57:47 - 28-Sep-26 |
| Sell* | 4 | $941.71 | Ordinary |
08:57:47 - 28-Sep-26 |
| Buy* | 1 | $942.00 | Ordinary |
08:57:47 - 28-Sep-26 |
| Buy* | 50 | $942.00 | Ordinary |
08:57:47 - 28-Sep-26 |
| Sell* | 1 | $941.71 | Ordinary |
08:57:47 - 28-Sep-26 |
| Buy* | 5 | $941.95 | Ordinary |
08:57:47 - 28-Sep-26 |
| Buy* | 13 | $942.00 | Ordinary |
08:57:47 - 28-Sep-26 |
| Sell* | 6 | $941.65 | Ordinary |
08:57:47 - 28-Sep-26 |
| Sell* | 7 | $941.65 | Ordinary |
08:57:47 - 28-Sep-26 |
| Sell* | 4 | $941.65 | Ordinary |
08:57:47 - 28-Sep-26 |
| Sell* | 28 | $941.66 | Ordinary |
08:57:47 - 28-Sep-26 |
| Sell* | 22 | $941.66 | Ordinary |
08:57:47 - 28-Sep-26 |
| Buy* | 10 | $941.76 | Ordinary |
08:57:47 - 28-Sep-26 |
| Sell* | 7 | $941.65 | Ordinary |
08:57:47 - 28-Sep-26 |
| Sell* | 12 | $941.65 | Ordinary |
08:57:47 - 28-Sep-26 |
| Buy* | 5 | $941.65 | Ordinary |
08:57:47 - 28-Sep-26 |
| Buy* | 1 | $941.64 | Ordinary |
08:57:47 - 28-Sep-26 |
| Buy* | 5 | $940.88 | Ordinary |
08:57:29 - 28-Sep-26 |
| Buy* | 100 | $940.85 | Ordinary |
08:57:29 - 28-Sep-26 |
| Buy* | 2 | $940.50 | Ordinary |
08:57:29 - 28-Sep-26 |
| Buy* | 2 | $940.50 | Ordinary |
08:57:29 - 28-Sep-26 |
| Buy* | 4 | $940.32 | Ordinary |
08:57:29 - 28-Sep-26 |
| Buy* | 2 | $940.32 | Ordinary |
08:57:29 - 28-Sep-26 |
| Sell* | 2 | $940.40 | Ordinary |
08:57:02 - 28-Sep-26 |
| Sell* | 1 | $940.40 | Ordinary |
08:57:02 - 28-Sep-26 |
| Sell* | 1 | $940.40 | Ordinary |
08:57:02 - 28-Sep-26 |
| Sell* | 2 | $940.40 | Ordinary |
08:57:02 - 28-Sep-26 |
| Sell* | 1 | $940.40 | Ordinary |
08:57:02 - 28-Sep-26 |
| Sell* | 1 | $940.40 | Ordinary |
08:57:02 - 28-Sep-26 |
| Sell* | 1 | $940.40 | Ordinary |
08:57:02 - 28-Sep-26 |
| Sell* | 1 | $940.40 | Ordinary |
08:57:02 - 28-Sep-26 |
| Sell* | 1 | $940.40 | Ordinary |
08:57:02 - 28-Sep-26 |
| Sell* | 5 | $940.40 | Ordinary |
08:57:02 - 28-Sep-26 |
| Sell* | 1 | $940.40 | Ordinary |
08:57:02 - 28-Sep-26 |
| Sell* | 1 | $940.40 | Ordinary |
08:57:02 - 28-Sep-26 |
| Sell* | 1 | $940.40 | Ordinary |
08:57:02 - 28-Sep-26 |
| Sell* | 1 | $940.40 | Ordinary |
08:57:02 - 28-Sep-26 |
| Sell* | 5 | $940.40 | Ordinary |
08:57:02 - 28-Sep-26 |
| Sell* | 2 | $940.40 | Ordinary |
08:57:02 - 28-Sep-26 |
| Sell* | 1 | $940.40 | Ordinary |
08:57:02 - 28-Sep-26 |
| Sell* | 1 | $940.40 | Ordinary |
08:57:02 - 28-Sep-26 |
| Sell* | 2 | $940.40 | Ordinary |
08:57:02 - 28-Sep-26 |
| Sell* | 1 | $940.40 | Ordinary |
08:57:02 - 28-Sep-26 |
| Sell* | 1 | $940.40 | Ordinary |
08:57:02 - 28-Sep-26 |
| Sell* | 1 | $940.40 | Ordinary |
08:57:02 - 28-Sep-26 |
| Sell* | 2 | $940.40 | Ordinary |
08:57:02 - 28-Sep-26 |
| Buy* | 1 | $940.73 | Ordinary |
08:56:53 - 28-Sep-26 |
| Buy* | 20 | $940.50 | Ordinary |
08:56:52 - 28-Sep-26 |
| Buy* | 20 | $940.00 | Ordinary |
08:56:25 - 28-Sep-26 |
| Buy* | 5 | $940.00 | Ordinary |
08:56:25 - 28-Sep-26 |
| Buy* | 10 | $939.28 | Ordinary |
08:55:56 - 28-Sep-26 |
| Buy* | 4 | $939.28 | Ordinary |
08:55:56 - 28-Sep-26 |
| Buy* | 6 | $939.28 | Ordinary |
08:55:56 - 28-Sep-26 |
| Sell* | 20 | $938.86 | Ordinary |
08:55:43 - 28-Sep-26 |
| Sell* | 1 | $939.00 | Ordinary |
08:55:30 - 28-Sep-26 |
| Sell* | 3 | $939.19 | Ordinary |
08:55:14 - 28-Sep-26 |
| Sell* | 27 | $939.19 | Ordinary |
08:54:54 - 28-Sep-26 |
| Sell* | 4 | $939.39 | Ordinary |
08:54:54 - 28-Sep-26 |
| Sell* | 26 | $939.20 | Ordinary |
08:54:39 - 28-Sep-26 |
| Sell* | 4 | $939.39 | Ordinary |
08:54:39 - 28-Sep-26 |
| Sell* | 55 | $940.00 | Ordinary |
08:54:39 - 28-Sep-26 |
| Sell* | 1 | $940.00 | Ordinary |
08:54:39 - 28-Sep-26 |
| Sell* | 9 | $940.00 | Ordinary |
08:54:39 - 28-Sep-26 |
| Sell* | 6 | $940.00 | Ordinary |
08:54:39 - 28-Sep-26 |
| Sell* | 4 | $940.14 | Ordinary |
08:54:35 - 28-Sep-26 |
| Sell* | 8 | $940.14 | Ordinary |
08:54:35 - 28-Sep-26 |
| Sell* | 8 | $940.14 | Ordinary |
08:54:35 - 28-Sep-26 |
| Buy* | 8 | $940.20 | Ordinary |
08:54:27 - 28-Sep-26 |
| Buy* | 12 | $940.20 | Ordinary |
08:54:27 - 28-Sep-26 |
| Sell* | 26 | $940.05 | Ordinary |
08:54:20 - 28-Sep-26 |
| Buy* | 6 | $939.00 | Ordinary |
08:53:08 - 28-Sep-26 |
| Sell* | 4 | $939.10 | Ordinary |
08:53:08 - 28-Sep-26 |
| Sell* | 1 | $939.71 | Ordinary |
08:52:26 - 28-Sep-26 |
| Sell* | 12 | $939.70 | Ordinary |
08:52:26 - 28-Sep-26 |
| Sell* | 10 | $940.21 | Ordinary |
08:52:14 - 28-Sep-26 |
| Sell* | 10 | $940.21 | Ordinary |
08:52:14 - 28-Sep-26 |
| Sell* | 10 | $940.21 | Ordinary |
08:52:14 - 28-Sep-26 |
| Buy* | 5 | $940.15 | Ordinary |
08:52:09 - 28-Sep-26 |
| Buy* | 1 | $940.00 | Ordinary |
08:52:09 - 28-Sep-26 |
| Buy* | 5 | $939.94 | Ordinary |
08:52:09 - 28-Sep-26 |
| Buy* | 5 | $939.72 | Ordinary |
08:52:09 - 28-Sep-26 |
| Buy* | 15 | $939.72 | Ordinary |
08:52:08 - 28-Sep-26 |
| Buy* | 15 | $939.52 | Ordinary |
08:52:01 - 28-Sep-26 |
| Buy* | 5 | $939.52 | Ordinary |
08:52:01 - 28-Sep-26 |
| Buy* | 2 | $939.41 | Ordinary |
08:51:11 - 28-Sep-26 |
| Buy* | 3 | $938.90 | Ordinary |
08:51:01 - 28-Sep-26 |
| Buy* | 3 | $938.90 | Ordinary |
08:51:01 - 28-Sep-26 |
| Buy* | 1 | $938.85 | Ordinary |
08:51:01 - 28-Sep-26 |
| Sell* | 2 | $938.00 | Ordinary |
08:51:01 - 28-Sep-26 |
| Sell* | 5 | $938.00 | Ordinary |
08:51:01 - 28-Sep-26 |
| Sell* | 1 | $939.24 | Ordinary |
08:51:01 - 28-Sep-26 |
| Sell* | 4 | $939.24 | Ordinary |
08:51:01 - 28-Sep-26 |
| Sell* | 17 | $939.58 | Ordinary |
08:50:56 - 28-Sep-26 |
| Sell* | 10 | $939.58 | Ordinary |
08:50:56 - 28-Sep-26 |
| Sell* | 1 | $939.50 | Ordinary |
08:50:48 - 28-Sep-26 |
| Sell* | 20 | $939.54 | Ordinary |
08:50:42 - 28-Sep-26 |
| Sell* | 4 | $939.74 | Ordinary |
08:50:42 - 28-Sep-26 |
| Sell* | 4 | $939.69 | Ordinary |
08:50:42 - 28-Sep-26 |
| Sell* | 1 | $939.70 | Ordinary |
08:50:42 - 28-Sep-26 |
| Buy* | 5 | $940.00 | Ordinary |
08:50:42 - 28-Sep-26 |
| Buy* | 2 | $940.00 | Ordinary |
08:50:42 - 28-Sep-26 |
| Buy* | 5 | $939.87 | Ordinary |
08:50:42 - 28-Sep-26 |
| Sell* | 10 | $939.50 | Ordinary |
08:50:21 - 28-Sep-26 |
| Sell* | 2 | $939.09 | Ordinary |
08:50:16 - 28-Sep-26 |
| Sell* | 2 | $939.09 | Ordinary |
08:50:16 - 28-Sep-26 |
| Sell* | 15 | $939.05 | Ordinary |
08:49:52 - 28-Sep-26 |
| Sell* | 23 | $939.00 | Ordinary |
08:49:38 - 28-Sep-26 |
| Sell* | 7 | $939.00 | Ordinary |
08:49:38 - 28-Sep-26 |
| Sell* | 20 | $939.44 | Ordinary |
08:49:11 - 28-Sep-26 |
| Buy* | 30 | $939.41 | Ordinary |
08:49:01 - 28-Sep-26 |
| Buy* | 2 | $939.47 | Ordinary |
08:48:10 - 28-Sep-26 |
| Buy* | 10 | $939.47 | Ordinary |
08:48:10 - 28-Sep-26 |
| Buy* | 10 | $939.47 | Ordinary |
08:48:10 - 28-Sep-26 |
| Buy* | 10 | $939.47 | Ordinary |
08:48:10 - 28-Sep-26 |
| Buy* | 2 | $939.57 | Ordinary |
08:48:10 - 28-Sep-26 |
| Buy* | 10 | $939.57 | Ordinary |
08:48:10 - 28-Sep-26 |
| Buy* | 10 | $939.57 | Ordinary |
08:48:10 - 28-Sep-26 |
| Buy* | 10 | $939.57 | Ordinary |
08:48:10 - 28-Sep-26 |
| Buy* | 3 | $940.00 | Ordinary |
08:47:38 - 28-Sep-26 |
| Sell* | 1 | $938.73 | Ordinary |
08:47:31 - 28-Sep-26 |
| Sell* | 1 | $938.00 | Ordinary |
08:47:31 - 28-Sep-26 |
| Sell* | 1 | $938.61 | Ordinary |
08:47:31 - 28-Sep-26 |
| Sell* | 1 | $938.73 | Ordinary |
08:47:31 - 28-Sep-26 |
| Buy* | 2 | $940.20 | Ordinary |
08:46:19 - 28-Sep-26 |
| Buy* | 10 | $940.20 | Ordinary |
08:46:19 - 28-Sep-26 |
| Buy* | 10 | $940.20 | Ordinary |
08:46:19 - 28-Sep-26 |
| Buy* | 10 | $940.20 | Ordinary |
08:46:19 - 28-Sep-26 |
| Buy* | 1 | $940.01 | Ordinary |
08:46:09 - 28-Sep-26 |
| Buy* | 2 | $939.91 | Ordinary |
08:45:51 - 28-Sep-26 |
| Buy* | 3 | $939.91 | Ordinary |
08:45:51 - 28-Sep-26 |
| Buy* | 24 | $940.00 | Ordinary |
08:44:54 - 28-Sep-26 |
| Buy* | 5 | $940.00 | Ordinary |
08:44:54 - 28-Sep-26 |
| Buy* | 30 | $940.00 | Ordinary |
08:44:54 - 28-Sep-26 |
| Buy* | 100 | $940.00 | Ordinary |
08:44:54 - 28-Sep-26 |
| Buy* | 2 | $940.00 | Ordinary |
08:44:54 - 28-Sep-26 |
| Buy* | 2 | $940.00 | Ordinary |
08:44:54 - 28-Sep-26 |
| Buy* | 1 | $940.00 | Ordinary |
08:44:54 - 28-Sep-26 |
| Buy* | 12 | $940.00 | Ordinary |
08:44:54 - 28-Sep-26 |
| Buy* | 1 | $940.00 | Ordinary |
08:44:54 - 28-Sep-26 |
| Buy* | 10 | $939.90 | Ordinary |
08:44:54 - 28-Sep-26 |
| Buy* | 1 | $939.78 | Ordinary |
08:44:54 - 28-Sep-26 |
| Buy* | 1 | $939.15 | Ordinary |
08:44:02 - 28-Sep-26 |
| Buy* | 1 | $938.99 | Ordinary |
08:44:02 - 28-Sep-26 |
| Buy* | 1 | $938.87 | Ordinary |
08:44:02 - 28-Sep-26 |
| Buy* | 1 | $938.87 | Ordinary |
08:44:02 - 28-Sep-26 |
| Sell* | 1 | $938.28 | Ordinary |
08:43:51 - 28-Sep-26 |
| Buy* | 1 | $938.41 | Ordinary |
08:43:24 - 28-Sep-26 |
| Buy* | 1 | $938.99 | Ordinary |
08:43:20 - 28-Sep-26 |
| Buy* | 5 | $938.41 | Ordinary |
08:42:52 - 28-Sep-26 |
| Sell* | 1 | $938.00 | Ordinary |
08:42:39 - 28-Sep-26 |
| Buy* | 40 | $938.40 | Ordinary |
08:41:14 - 28-Sep-26 |
| Buy* | 10 | $938.00 | Ordinary |
08:41:10 - 28-Sep-26 |
| Sell* | 5 | $937.76 | Ordinary |
08:40:46 - 28-Sep-26 |
| Sell* | 1 | $937.77 | Ordinary |
08:40:45 - 28-Sep-26 |
| Sell* | 1 | $937.77 | Ordinary |
08:40:45 - 28-Sep-26 |
| Sell* | 2 | $937.77 | Ordinary |
08:40:45 - 28-Sep-26 |
| Sell* | 1 | $937.77 | Ordinary |
08:40:44 - 28-Sep-26 |
| Sell* | 1 | $937.77 | Ordinary |
08:40:43 - 28-Sep-26 |
| Sell* | 3 | $937.77 | Ordinary |
08:40:43 - 28-Sep-26 |
| Sell* | 1 | $937.77 | Ordinary |
08:40:43 - 28-Sep-26 |
| Sell* | 5 | $937.77 | Ordinary |
08:40:42 - 28-Sep-26 |
| Buy* | 4 | $938.35 | Ordinary |
08:40:15 - 28-Sep-26 |
| Sell* | 1 | $938.35 | Ordinary |
08:39:53 - 28-Sep-26 |
| Buy* | 17 | $938.44 | Ordinary |
08:39:29 - 28-Sep-26 |
| Buy* | 1 | $938.45 | Ordinary |
08:39:29 - 28-Sep-26 |
| Buy* | 20 | $937.86 | Ordinary |
08:39:25 - 28-Sep-26 |
| Sell* | 8 | $937.94 | Ordinary |
08:39:04 - 28-Sep-26 |
| Sell* | 7 | $937.94 | Ordinary |
08:39:03 - 28-Sep-26 |
| Sell* | 5 | $937.94 | Ordinary |
08:39:03 - 28-Sep-26 |
| Buy* | 60 | $938.36 | Ordinary |
08:38:48 - 28-Sep-26 |
| Buy* | 40 | $938.36 | Ordinary |
08:38:41 - 28-Sep-26 |
| Buy* | 2 | $938.00 | Ordinary |
08:38:40 - 28-Sep-26 |
| Buy* | 100 | $938.00 | Ordinary |
08:38:40 - 28-Sep-26 |
| Buy* | 1 | $937.14 | Ordinary |
08:38:39 - 28-Sep-26 |
| Buy* | 1 | $937.11 | Ordinary |
08:38:39 - 28-Sep-26 |
| Buy* | 20 | $936.96 | Ordinary |
08:38:39 - 28-Sep-26 |
| Buy* | 1 | $937.00 | Ordinary |
08:38:39 - 28-Sep-26 |
| Buy* | 1 | $937.00 | Ordinary |
08:38:39 - 28-Sep-26 |
| Buy* | 10 | $935.98 | Ordinary |
08:38:17 - 28-Sep-26 |
| Buy* | 10 | $935.98 | Ordinary |
08:38:17 - 28-Sep-26 |
| Buy* | 10 | $935.98 | Ordinary |
08:38:17 - 28-Sep-26 |
| Buy* | 10 | $935.98 | Ordinary |
08:38:17 - 28-Sep-26 |
| Buy* | 10 | $935.98 | Ordinary |
08:38:13 - 28-Sep-26 |
| Buy* | 5 | $936.59 | Ordinary |
08:38:08 - 28-Sep-26 |
| Buy* | 2 | $936.96 | Ordinary |
08:37:12 - 28-Sep-26 |
| Buy* | 1 | $936.44 | Ordinary |
08:37:12 - 28-Sep-26 |
| Buy* | 1 | $935.96 | Ordinary |
08:37:12 - 28-Sep-26 |
| Buy* | 5 | $935.96 | Ordinary |
08:37:12 - 28-Sep-26 |
| Buy* | 5 | $935.96 | Ordinary |
08:37:12 - 28-Sep-26 |
| Buy* | 1 | $935.98 | Ordinary |
08:37:12 - 28-Sep-26 |
| Buy* | 1 | $935.00 | Ordinary |
08:37:12 - 28-Sep-26 |
| Buy* | 1 | $934.88 | Ordinary |
08:37:12 - 28-Sep-26 |
| Buy* | 1 | $934.88 | Ordinary |
08:37:12 - 28-Sep-26 |
| Buy* | 1 | $934.88 | Ordinary |
08:37:12 - 28-Sep-26 |
| Buy* | 1 | $934.88 | Ordinary |
08:37:12 - 28-Sep-26 |
| Buy* | 1 | $934.88 | Ordinary |
08:37:12 - 28-Sep-26 |
| Buy* | 1 | $934.88 | Ordinary |
08:37:12 - 28-Sep-26 |
| Buy* | 1 | $934.88 | Ordinary |
08:37:12 - 28-Sep-26 |
| Buy* | 1 | $934.88 | Ordinary |
08:37:12 - 28-Sep-26 |
| Buy* | 5 | $935.20 | Ordinary |
08:37:12 - 28-Sep-26 |
| Buy* | 1 | $934.88 | Ordinary |
08:37:12 - 28-Sep-26 |
| Buy* | 1 | $934.88 | Ordinary |
08:37:12 - 28-Sep-26 |
| Buy* | 1 | $934.88 | Ordinary |
08:37:12 - 28-Sep-26 |
| Buy* | 1 | $934.88 | Ordinary |
08:37:12 - 28-Sep-26 |
| Buy* | 5 | $935.00 | Ordinary |
08:37:12 - 28-Sep-26 |
| Buy* | 1 | $934.88 | Ordinary |
08:37:12 - 28-Sep-26 |
| Buy* | 1 | $934.88 | Ordinary |
08:37:12 - 28-Sep-26 |
| Buy* | 20 | $934.88 | Ordinary |
08:37:12 - 28-Sep-26 |
| Buy* | 3 | $935.00 | Ordinary |
08:37:12 - 28-Sep-26 |
| Buy* | 10 | $935.00 | Ordinary |
08:37:12 - 28-Sep-26 |
| Buy* | 1 | $934.88 | Ordinary |
08:37:12 - 28-Sep-26 |
| Buy* | 20 | $935.00 | Ordinary |
08:37:12 - 28-Sep-26 |
| Buy* | 1 | $934.88 | Ordinary |
08:37:12 - 28-Sep-26 |
| Buy* | 1 | $934.88 | Ordinary |
08:37:12 - 28-Sep-26 |
| Buy* | 5 | $935.00 | Ordinary |
08:37:12 - 28-Sep-26 |
| Buy* | 65 | $935.00 | Ordinary |
08:37:12 - 28-Sep-26 |
| Buy* | 1 | $934.40 | Ordinary |
08:37:12 - 28-Sep-26 |
| Buy* | 1 | $934.34 | Ordinary |
08:37:12 - 28-Sep-26 |
| Buy* | 40 | $934.33 | Ordinary |
08:37:12 - 28-Sep-26 |
| Buy* | 1 | $934.24 | Ordinary |
08:37:12 - 28-Sep-26 |
| Buy* | 1 | $934.88 | Ordinary |
08:37:12 - 28-Sep-26 |
| Buy* | 2 | $934.24 | Ordinary |
08:37:12 - 28-Sep-26 |
| Buy* | 1 | $934.88 | Ordinary |
08:37:12 - 28-Sep-26 |
| Buy* | 4 | $934.28 | Ordinary |
08:37:12 - 28-Sep-26 |
| Buy* | 1 | $934.24 | Ordinary |
08:37:12 - 28-Sep-26 |
| Buy* | 1 | $934.00 | Ordinary |
08:37:12 - 28-Sep-26 |
| Buy* | 1 | $933.20 | Ordinary |
08:37:12 - 28-Sep-26 |
| Buy* | 4 | $934.00 | Ordinary |
08:37:12 - 28-Sep-26 |
| Buy* | 20 | $934.00 | Ordinary |
08:37:12 - 28-Sep-26 |
| Buy* | 6 | $934.00 | Ordinary |
08:37:12 - 28-Sep-26 |
| Buy* | 36 | $934.00 | Ordinary |
08:37:12 - 28-Sep-26 |
| Buy* | 35 | $933.19 | Ordinary |
08:37:12 - 28-Sep-26 |
| Buy* | 1 | $933.19 | Ordinary |
08:37:12 - 28-Sep-26 |
| Buy* | 4 | $933.19 | Ordinary |
08:37:12 - 28-Sep-26 |
| Buy* | 40 | $933.99 | Ordinary |
08:37:12 - 28-Sep-26 |
| Buy* | 8 | $933.99 | Ordinary |
08:37:12 - 28-Sep-26 |
| Buy* | 50 | $933.94 | Ordinary |
08:37:12 - 28-Sep-26 |
| Buy* | 42 | $933.99 | Ordinary |
08:36:50 - 28-Sep-26 |
| Buy* | 50 | $933.94 | Ordinary |
08:36:50 - 28-Sep-26 |
| Buy* | 4 | $933.13 | Ordinary |
08:36:50 - 28-Sep-26 |
| Buy* | 92 | $933.52 | Ordinary |
08:36:48 - 28-Sep-26 |
| Buy* | 4 | $933.10 | Ordinary |
08:36:48 - 28-Sep-26 |
| Buy* | 1 | $932.85 | Ordinary |
08:34:47 - 28-Sep-26 |
| Buy* | 14 | $932.85 | Ordinary |
08:34:43 - 28-Sep-26 |
| Buy* | 5 | $932.85 | Ordinary |
08:34:43 - 28-Sep-26 |
| Buy* | 6 | $932.95 | Ordinary |
08:33:51 - 28-Sep-26 |
| Buy* | 5 | $932.95 | Ordinary |
08:33:51 - 28-Sep-26 |
| Buy* | 5 | $932.95 | Ordinary |
08:33:50 - 28-Sep-26 |
| Buy* | 14 | $933.20 | Ordinary |
08:31:52 - 28-Sep-26 |
| Sell* | 20 | $933.30 | Ordinary |
08:31:28 - 28-Sep-26 |
| Buy* | 1 | $933.40 | Ordinary |
08:30:45 - 28-Sep-26 |
| Buy* | 1 | $932.90 | Ordinary |
08:30:09 - 28-Sep-26 |
| Buy* | 1 | $932.89 | Ordinary |
08:30:09 - 28-Sep-26 |
| Sell* | 1 | $932.45 | Ordinary |
08:30:05 - 28-Sep-26 |
| Sell* | 80 | $932.45 | Ordinary |
08:30:05 - 28-Sep-26 |
| Sell* | 8 | $932.45 | Ordinary |
08:30:05 - 28-Sep-26 |
| Sell* | 80 | $932.45 | Ordinary |
08:29:36 - 28-Sep-26 |
| Sell* | 80 | $932.45 | Ordinary |
08:29:36 - 28-Sep-26 |
| Sell* | 80 | $932.45 | Ordinary |
08:29:36 - 28-Sep-26 |
| Sell* | 10 | $932.45 | Ordinary |
08:29:36 - 28-Sep-26 |
| Sell* | 10 | $932.45 | Ordinary |
08:29:36 - 28-Sep-26 |
| Sell* | 60 | $932.45 | Ordinary |
08:29:36 - 28-Sep-26 |
| Sell* | 70 | $932.45 | Ordinary |
08:29:36 - 28-Sep-26 |
| Sell* | 10 | $932.45 | Ordinary |
08:29:36 - 28-Sep-26 |
| Sell* | 80 | $932.45 | Ordinary |
08:29:36 - 28-Sep-26 |
| Sell* | 1 | $932.46 | Ordinary |
08:29:36 - 28-Sep-26 |
| Sell* | 4 | $932.80 | Ordinary |
08:29:23 - 28-Sep-26 |
| Sell* | 1 | $933.11 | Ordinary |
08:28:55 - 28-Sep-26 |
| Buy* | 2 | $934.50 | Ordinary |
08:27:57 - 28-Sep-26 |
| Sell* | 1 | $932.88 | Ordinary |
08:27:14 - 28-Sep-26 |
| Sell* | 1 | $933.06 | Ordinary |
08:27:12 - 28-Sep-26 |
| Buy* | 4 | $934.24 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 2 | $933.71 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 1 | $933.71 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 5 | $933.70 | Ordinary |
08:26:21 - 28-Sep-26 |
| Buy* | 5 | $933.70 | Ordinary |
08:26:21 - 28-Sep-26 |
| Buy* | 7 | $933.00 | Ordinary |
08:26:21 - 28-Sep-26 |
| Buy* | 17 | $933.00 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 8 | $932.99 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 6 | $932.99 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 7 | $933.00 | Ordinary |
08:26:12 - 28-Sep-26 |
| Buy* | 269 | $933.00 | Ordinary |
08:26:12 - 28-Sep-26 |
| Buy* | 30 | $932.73 | Ordinary |
08:26:12 - 28-Sep-26 |
| Buy* | 1 | $932.71 | Ordinary |
08:26:12 - 28-Sep-26 |
| Buy* | 6 | $933.00 | Ordinary |
08:25:19 - 28-Sep-26 |
| Buy* | 14 | $933.00 | Ordinary |
08:25:19 - 28-Sep-26 |
| Buy* | 4 | $932.95 | Ordinary |
08:24:02 - 28-Sep-26 |
| Buy* | 11 | $932.95 | Ordinary |
08:24:01 - 28-Sep-26 |
| Sell* | 13 | $932.90 | Ordinary |
08:23:46 - 28-Sep-26 |
| Buy* | 7 | $932.83 | Ordinary |
08:23:46 - 28-Sep-26 |
| Buy* | 1 | $934.17 | Ordinary |
08:23:17 - 28-Sep-26 |
| Sell* | 3 | $932.83 | Ordinary |
08:23:17 - 28-Sep-26 |
| Sell* | 3 | $932.83 | Ordinary |
08:23:17 - 28-Sep-26 |
| Buy* | 1 | $934.17 | Ordinary |
08:23:17 - 28-Sep-26 |
| Sell* | 19 | $932.83 | Ordinary |
08:23:16 - 28-Sep-26 |
| Sell* | 19 | $932.84 | Ordinary |
08:23:16 - 28-Sep-26 |
| Sell* | 1 | $931.43 | Ordinary |
08:23:13 - 28-Sep-26 |
| Sell* | 1 | $932.95 | Ordinary |
08:23:02 - 28-Sep-26 |
| Sell* | 1 | $933.00 | Ordinary |
08:23:02 - 28-Sep-26 |
| Sell* | 27 | $933.00 | Ordinary |
08:23:02 - 28-Sep-26 |
| Sell* | 88 | $933.01 | Ordinary |
08:23:02 - 28-Sep-26 |
| Sell* | 12 | $933.01 | Ordinary |
08:23:02 - 28-Sep-26 |
| Sell* | 1 | $933.70 | Ordinary |
08:22:52 - 28-Sep-26 |
| Buy* | 1 | $934.48 | Ordinary |
08:22:28 - 28-Sep-26 |
| Sell* | 5 | $934.29 | Ordinary |
08:22:09 - 28-Sep-26 |
| Buy* | 26 | $935.49 | Ordinary |
08:21:29 - 28-Sep-26 |
| Buy* | 5 | $935.45 | Ordinary |
08:19:51 - 28-Sep-26 |
| Buy* | 40 | $935.00 | Ordinary |
08:19:51 - 28-Sep-26 |
| Buy* | 3 | $934.40 | Ordinary |
08:19:39 - 28-Sep-26 |
| Sell* | 1 | $934.60 | Ordinary |
08:17:27 - 28-Sep-26 |
| Buy* | 50 | $935.00 | Ordinary |
08:17:07 - 28-Sep-26 |
| Sell* | 1 | $934.25 | Ordinary |
08:14:34 - 28-Sep-26 |
| Sell* | 1 | $933.66 | Ordinary |
08:13:39 - 28-Sep-26 |
| Sell* | 2 | $933.71 | Ordinary |
08:13:39 - 28-Sep-26 |
| Sell* | 2 | $933.71 | Ordinary |
08:13:39 - 28-Sep-26 |
| Buy* | 8 | $934.76 | Ordinary |
08:12:53 - 28-Sep-26 |
| Buy* | 32 | $934.67 | Ordinary |
08:12:53 - 28-Sep-26 |
| Sell* | 1 | $934.05 | Ordinary |
08:12:50 - 28-Sep-26 |
| Sell* | 3 | $933.51 | Ordinary |
08:12:13 - 28-Sep-26 |
| Sell* | 20 | $934.50 | Ordinary |
08:12:09 - 28-Sep-26 |
| Buy* | 2 | $935.00 | Ordinary |
08:11:47 - 28-Sep-26 |
| Buy* | 8 | $935.00 | Ordinary |
08:11:42 - 28-Sep-26 |
| Buy* | 2 | $934.73 | Ordinary |
08:11:42 - 28-Sep-26 |
| Buy* | 15 | $934.40 | Ordinary |
08:11:28 - 28-Sep-26 |
| Buy* | 5 | $934.40 | Ordinary |
08:11:26 - 28-Sep-26 |
| Sell* | 20 | $934.35 | Ordinary |
08:10:59 - 28-Sep-26 |
| Buy* | 2 | $935.00 | Ordinary |
08:10:23 - 28-Sep-26 |
| Buy* | 6 | $934.01 | Ordinary |
08:09:14 - 28-Sep-26 |
| Buy* | 3 | $933.91 | Ordinary |
08:08:54 - 28-Sep-26 |
| Buy* | 5 | $933.91 | Ordinary |
08:08:54 - 28-Sep-26 |
| Sell* | 40 | $934.00 | Ordinary |
08:08:42 - 28-Sep-26 |
| Sell* | 80 | $934.00 | Ordinary |
08:08:42 - 28-Sep-26 |
| Sell* | 40 | $934.01 | Ordinary |
08:08:42 - 28-Sep-26 |
| Buy* | 3 | $935.57 | Ordinary |
08:08:08 - 28-Sep-26 |
| Buy* | 1 | $935.57 | Ordinary |
08:08:08 - 28-Sep-26 |
| Buy* | 2 | $935.84 | Ordinary |
08:08:08 - 28-Sep-26 |
| Buy* | 10 | $935.84 | Ordinary |
08:08:08 - 28-Sep-26 |
| Buy* | 10 | $935.84 | Ordinary |
08:08:08 - 28-Sep-26 |
| Buy* | 10 | $935.84 | Ordinary |
08:08:08 - 28-Sep-26 |
| Sell* | 7 | $936.00 | Ordinary |
08:08:06 - 28-Sep-26 |
| Sell* | 5 | $936.02 | Ordinary |
08:08:03 - 28-Sep-26 |
| Sell* | 3 | $936.00 | Ordinary |
08:08:03 - 28-Sep-26 |
| Sell* | 5 | $936.39 | Ordinary |
08:08:03 - 28-Sep-26 |
| Sell* | 10 | $936.02 | Ordinary |
08:07:59 - 28-Sep-26 |
| Sell* | 10 | $936.02 | Ordinary |
08:07:59 - 28-Sep-26 |
| Sell* | 10 | $936.02 | Ordinary |
08:07:59 - 28-Sep-26 |
| Sell* | 10 | $936.02 | Ordinary |
08:07:59 - 28-Sep-26 |
| Sell* | 10 | $936.02 | Ordinary |
08:07:58 - 28-Sep-26 |
| Buy* | 9 | $936.12 | Ordinary |
08:07:29 - 28-Sep-26 |
| Sell* | 1 | $936.30 | Ordinary |
08:07:13 - 28-Sep-26 |
| Buy* | 10 | $937.01 | Ordinary |
08:06:59 - 28-Sep-26 |
| Buy* | 1 | $937.01 | Ordinary |
08:06:59 - 28-Sep-26 |
| Buy* | 10 | $937.01 | Ordinary |
08:06:59 - 28-Sep-26 |
| Buy* | 1 | $937.01 | Ordinary |
08:06:59 - 28-Sep-26 |
| Sell* | 1 | $937.00 | Ordinary |
08:06:59 - 28-Sep-26 |
| Sell* | 24 | $937.00 | Ordinary |
08:06:59 - 28-Sep-26 |
| Sell* | 1 | $937.01 | Ordinary |
08:06:59 - 28-Sep-26 |
| Buy* | 2 | $937.00 | Ordinary |
08:06:59 - 28-Sep-26 |
| Buy* | 1 | $937.57 | Ordinary |
08:06:58 - 28-Sep-26 |
| Buy* | 4 | $937.20 | Ordinary |
08:06:58 - 28-Sep-26 |
| Buy* | 1 | $937.20 | Ordinary |
08:06:58 - 28-Sep-26 |
| Buy* | 52 | $937.00 | Ordinary |
08:06:58 - 28-Sep-26 |
| Buy* | 1 | $937.00 | Ordinary |
08:06:58 - 28-Sep-26 |
| Buy* | 4 | $936.50 | Ordinary |
08:06:58 - 28-Sep-26 |
| Buy* | 100 | $936.00 | Ordinary |
08:06:53 - 28-Sep-26 |
| Buy* | 10 | $935.90 | Ordinary |
08:06:53 - 28-Sep-26 |
| Sell* | 2 | $935.01 | Ordinary |
08:06:51 - 28-Sep-26 |
| Sell* | 2 | $935.01 | Ordinary |
08:06:51 - 28-Sep-26 |
| Buy* | 3 | $935.00 | Ordinary |
08:06:24 - 28-Sep-26 |
| Buy* | 1 | $935.00 | Ordinary |
08:06:24 - 28-Sep-26 |
| Buy* | 1 | $935.00 | Ordinary |
08:06:24 - 28-Sep-26 |
| Buy* | 10 | $935.00 | Ordinary |
08:06:24 - 28-Sep-26 |
| Buy* | 15 | $934.90 | Ordinary |
08:06:24 - 28-Sep-26 |
| Buy* | 3 | $934.82 | Ordinary |
08:06:24 - 28-Sep-26 |
| Buy* | 1 | $934.17 | Ordinary |
08:06:23 - 28-Sep-26 |
| Buy* | 1 | $934.17 | Ordinary |
08:06:22 - 28-Sep-26 |
| Buy* | 80 | $934.00 | Ordinary |
08:06:10 - 28-Sep-26 |
| Buy* | 20 | $933.75 | Ordinary |
08:05:28 - 28-Sep-26 |
| Buy* | 10 | $933.93 | Ordinary |
08:05:06 - 28-Sep-26 |
| Buy* | 10 | $933.93 | Ordinary |
08:05:06 - 28-Sep-26 |
| Buy* | 20 | $933.45 | Ordinary |
08:05:02 - 28-Sep-26 |
| Buy* | 4 | $933.46 | Ordinary |
08:05:01 - 28-Sep-26 |
| Buy* | 1 | $933.50 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $934.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $933.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $933.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $933.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $932.99 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 13 | $932.99 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 13 | $932.99 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 13 | $932.99 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 4 | $932.44 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $932.44 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 4 | $932.43 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 6 | $932.43 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 6 | $932.43 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 6 | $932.43 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 6 | $932.43 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 6 | $932.43 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 6 | $932.43 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 3 | $932.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 43 | $932.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 96 | $932.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 3 | $932.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 7 | $932.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $931.85 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $931.82 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 37 | $931.81 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $931.81 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $931.81 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $931.81 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $931.50 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $930.97 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 4 | $930.97 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 36 | $930.73 | Ordinary |
08:03:23 - 28-Sep-26 |
| Buy* | 12 | $930.42 | Ordinary |
08:01:36 - 28-Sep-26 |
| Buy* | 8 | $930.42 | Ordinary |
08:01:36 - 28-Sep-26 |
| Sell* | 51 | $930.95 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 32 | $930.95 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 7 | $930.95 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 6 | $931.46 | Ordinary |
08:00:26 - 28-Sep-26 |
| Sell* | 1 | $931.46 | Ordinary |
08:00:26 - 28-Sep-26 |
| Sell* | 1 | $931.47 | Ordinary |
08:00:26 - 28-Sep-26 |
| Sell* | 4 | $931.40 | Ordinary |
08:00:10 - 28-Sep-26 |
| Buy* | 30 | $931.30 | Ordinary |
07:58:17 - 28-Sep-26 |
| Buy* | 30 | $931.25 | Ordinary |
07:58:13 - 28-Sep-26 |
| Buy* | 3 | $931.30 | Ordinary |
07:57:59 - 28-Sep-26 |
| Buy* | 4 | $930.97 | Ordinary |
07:57:54 - 28-Sep-26 |
| Sell* | 4 | $930.11 | Ordinary |
07:55:40 - 28-Sep-26 |
| Buy* | 4 | $930.49 | Ordinary |
07:54:55 - 28-Sep-26 |
| Buy* | 32 | $930.46 | Ordinary |
07:54:55 - 28-Sep-26 |
| Sell* | 20 | $930.15 | Ordinary |
07:54:53 - 28-Sep-26 |
| Sell* | 32 | $930.30 | Ordinary |
07:54:50 - 28-Sep-26 |
| Sell* | 5 | $930.30 | Ordinary |
07:54:50 - 28-Sep-26 |
| Sell* | 36 | $930.65 | Ordinary |
07:53:53 - 28-Sep-26 |
| Buy* | 2 | $930.68 | Ordinary |
07:51:18 - 28-Sep-26 |
| Sell* | 1 | $930.86 | Ordinary |
07:50:07 - 28-Sep-26 |
| Buy* | 9 | $930.95 | Ordinary |
07:49:38 - 28-Sep-26 |
| Buy* | 20 | $930.95 | Ordinary |
07:49:31 - 28-Sep-26 |
| Buy* | 40 | $931.46 | Ordinary |
07:48:58 - 28-Sep-26 |
| Buy* | 1 | $931.00 | Ordinary |
07:46:54 - 28-Sep-26 |
| Buy* | 1 | $931.00 | Ordinary |
07:46:54 - 28-Sep-26 |
| Buy* | 4 | $930.63 | Ordinary |
07:46:22 - 28-Sep-26 |
| Buy* | 20 | $930.65 | Ordinary |
07:46:02 - 28-Sep-26 |
| Buy* | 20 | $930.45 | Ordinary |
07:45:38 - 28-Sep-26 |
| Buy* | 40 | $930.82 | Ordinary |
07:44:44 - 28-Sep-26 |
| Buy* | 6 | $930.00 | Ordinary |
07:44:04 - 28-Sep-26 |
| Buy* | 6 | $930.00 | Ordinary |
07:44:04 - 28-Sep-26 |
| Sell* | 1 | $930.05 | Ordinary |
07:43:27 - 28-Sep-26 |
| Sell* | 6 | $930.49 | Ordinary |
07:42:39 - 28-Sep-26 |
| Sell* | 10 | $930.49 | Ordinary |
07:42:39 - 28-Sep-26 |
| Sell* | 10 | $930.49 | Ordinary |
07:42:39 - 28-Sep-26 |
| Sell* | 10 | $930.49 | Ordinary |
07:42:39 - 28-Sep-26 |
| Sell* | 4 | $930.49 | Ordinary |
07:42:39 - 28-Sep-26 |
| Sell* | 35 | $929.75 | Ordinary |
07:42:38 - 28-Sep-26 |
| Sell* | 5 | $929.73 | Ordinary |
07:42:38 - 28-Sep-26 |
| Sell* | 40 | $929.74 | Ordinary |
07:42:38 - 28-Sep-26 |
| Buy* | 20 | $929.75 | Ordinary |
07:42:31 - 28-Sep-26 |
| Buy* | 20 | $930.00 | Ordinary |
07:42:11 - 28-Sep-26 |
| Buy* | 1 | $930.50 | Ordinary |
07:41:55 - 28-Sep-26 |
| Buy* | 4 | $931.09 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 1 | $931.01 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 1 | $930.25 | Ordinary |
07:41:25 - 28-Sep-26 |
| Buy* | 20 | $930.55 | Ordinary |
07:40:31 - 28-Sep-26 |
| Buy* | 4 | $931.29 | Ordinary |
07:40:11 - 28-Sep-26 |
| Buy* | 32 | $931.27 | Ordinary |
07:40:11 - 28-Sep-26 |
| Buy* | 4 | $931.24 | Ordinary |
07:40:11 - 28-Sep-26 |
| Buy* | 40 | $931.26 | Ordinary |
07:40:10 - 28-Sep-26 |
| Buy* | 18 | $931.06 | Ordinary |
07:40:10 - 28-Sep-26 |
| Sell* | 5 | $929.86 | Ordinary |
07:39:40 - 28-Sep-26 |
| Buy* | 5 | $930.08 | Ordinary |
07:39:33 - 28-Sep-26 |
| Buy* | 13 | $929.70 | Ordinary |
07:38:25 - 28-Sep-26 |
| Buy* | 1 | $929.75 | Ordinary |
07:38:20 - 28-Sep-26 |
| Buy* | 1 | $929.75 | Ordinary |
07:38:20 - 28-Sep-26 |
| Buy* | 5 | $929.75 | Ordinary |
07:38:20 - 28-Sep-26 |
| Buy* | 40 | $930.44 | Ordinary |
07:37:39 - 28-Sep-26 |
| Buy* | 20 | $930.05 | Ordinary |
07:37:37 - 28-Sep-26 |
| Buy* | 20 | $929.95 | Ordinary |
07:37:22 - 28-Sep-26 |
| Buy* | 40 | $930.09 | Ordinary |
07:37:07 - 28-Sep-26 |
| Buy* | 29 | $930.00 | Ordinary |
07:37:07 - 28-Sep-26 |
| Buy* | 40 | $930.00 | Ordinary |
07:37:07 - 28-Sep-26 |
| Buy* | 5 | $930.00 | Ordinary |
07:37:06 - 28-Sep-26 |
| Buy* | 6 | $930.00 | Ordinary |
07:37:06 - 28-Sep-26 |
| Buy* | 40 | $930.00 | Ordinary |
07:37:06 - 28-Sep-26 |
| Buy* | 17 | $929.43 | Ordinary |
07:37:00 - 28-Sep-26 |
| Buy* | 20 | $929.50 | Ordinary |
07:36:43 - 28-Sep-26 |
| Sell* | 8 | $929.10 | Ordinary |
07:35:23 - 28-Sep-26 |
| Sell* | 32 | $929.13 | Ordinary |
07:35:23 - 28-Sep-26 |
| Sell* | 36 | $928.61 | Ordinary |
07:34:31 - 28-Sep-26 |
| Sell* | 4 | $928.64 | Ordinary |
07:34:31 - 28-Sep-26 |
| Buy* | 20 | $929.00 | Ordinary |
07:34:31 - 28-Sep-26 |
| Buy* | 15 | $928.84 | Ordinary |
07:34:01 - 28-Sep-26 |
| Sell* | 36 | $928.73 | Ordinary |
07:34:00 - 28-Sep-26 |
| Sell* | 4 | $928.88 | Ordinary |
07:34:00 - 28-Sep-26 |
| Sell* | 23 | $928.44 | Ordinary |
07:33:07 - 28-Sep-26 |
| Sell* | 20 | $929.15 | Ordinary |
07:33:00 - 28-Sep-26 |
| Buy* | 20 | $929.90 | Ordinary |
07:32:14 - 28-Sep-26 |
| Buy* | 2 | $930.82 | Ordinary |
07:32:14 - 28-Sep-26 |
| Sell* | 20 | $929.45 | Ordinary |
07:32:04 - 28-Sep-26 |
| Sell* | 2 | $929.38 | Ordinary |
07:31:55 - 28-Sep-26 |
| Sell* | 2 | $929.47 | Ordinary |
07:31:55 - 28-Sep-26 |
| Buy* | 20 | $929.40 | Ordinary |
07:31:14 - 28-Sep-26 |
| Sell* | 20 | $929.10 | Ordinary |
07:31:08 - 28-Sep-26 |
| Sell* | 19 | $929.45 | Ordinary |
07:31:08 - 28-Sep-26 |
| Sell* | 21 | $929.45 | Ordinary |
07:31:08 - 28-Sep-26 |
| Sell* | 20 | $929.45 | Ordinary |
07:31:08 - 28-Sep-26 |
| Sell* | 20 | $929.45 | Ordinary |
07:30:44 - 28-Sep-26 |
| Sell* | 40 | $928.74 | Ordinary |
07:30:23 - 28-Sep-26 |
| Buy* | 1 | $931.00 | Ordinary |
07:29:58 - 28-Sep-26 |
| Buy* | 1 | $931.00 | Ordinary |
07:29:58 - 28-Sep-26 |
| Buy* | 4 | $930.00 | Ordinary |
07:29:46 - 28-Sep-26 |
| Buy* | 4 | $930.00 | Ordinary |
07:29:46 - 28-Sep-26 |
| Buy* | 20 | $930.00 | Ordinary |
07:29:33 - 28-Sep-26 |
| Buy* | 4 | $930.00 | Ordinary |
07:29:30 - 28-Sep-26 |
| Buy* | 20 | $930.00 | Ordinary |
07:29:30 - 28-Sep-26 |
| Buy* | 10 | $929.85 | Ordinary |
07:28:25 - 28-Sep-26 |
| Sell* | 16 | $929.45 | Ordinary |
07:28:00 - 28-Sep-26 |
| Sell* | 4 | $929.49 | Ordinary |
07:28:00 - 28-Sep-26 |
| Sell* | 23 | $929.50 | Ordinary |
07:27:39 - 28-Sep-26 |
| Sell* | 10 | $929.60 | Ordinary |
07:27:39 - 28-Sep-26 |
| Sell* | 4 | $930.00 | Ordinary |
07:27:33 - 28-Sep-26 |
| Buy* | 4 | $930.00 | Ordinary |
07:27:33 - 28-Sep-26 |
| Buy* | 10 | $930.00 | Ordinary |
07:27:33 - 28-Sep-26 |
| Buy* | 3 | $930.00 | Ordinary |
07:27:33 - 28-Sep-26 |
| Buy* | 1 | $930.00 | Ordinary |
07:27:33 - 28-Sep-26 |
| Buy* | 60 | $929.95 | Ordinary |
07:27:33 - 28-Sep-26 |
| Buy* | 5 | $929.93 | Ordinary |
07:27:33 - 28-Sep-26 |
| Buy* | 8 | $929.89 | Ordinary |
07:27:32 - 28-Sep-26 |
| Buy* | 2 | $929.80 | Ordinary |
07:27:32 - 28-Sep-26 |
| Sell* | 4 | $929.32 | Ordinary |
07:27:32 - 28-Sep-26 |
| Sell* | 18 | $929.50 | Ordinary |
07:27:32 - 28-Sep-26 |
| Sell* | 19 | $929.48 | Ordinary |
07:27:32 - 28-Sep-26 |
| Sell* | 32 | $929.42 | Ordinary |
07:27:32 - 28-Sep-26 |
| Sell* | 200 | $929.40 | Ordinary |
07:27:32 - 28-Sep-26 |
| Buy* | 50 | $929.48 | Ordinary |
07:27:32 - 28-Sep-26 |
| Buy* | 32 | $929.46 | Ordinary |
07:27:32 - 28-Sep-26 |
| Buy* | 200 | $929.41 | Ordinary |
07:27:32 - 28-Sep-26 |
| Buy* | 20 | $928.93 | Ordinary |
07:27:05 - 28-Sep-26 |
| Buy* | 10 | $928.93 | Ordinary |
07:27:05 - 28-Sep-26 |
| Buy* | 10 | $928.93 | Ordinary |
07:27:05 - 28-Sep-26 |
| Sell* | 36 | $928.76 | Ordinary |
07:26:48 - 28-Sep-26 |
| Sell* | 4 | $928.95 | Ordinary |
07:26:48 - 28-Sep-26 |
| Buy* | 5 | $928.85 | Ordinary |
07:26:08 - 28-Sep-26 |
| Buy* | 10 | $928.85 | Ordinary |
07:26:08 - 28-Sep-26 |
| Buy* | 5 | $928.85 | Ordinary |
07:26:08 - 28-Sep-26 |
| Buy* | 20 | $928.60 | Ordinary |
07:25:45 - 28-Sep-26 |
| Sell* | 14 | $928.60 | Ordinary |
07:25:18 - 28-Sep-26 |
| Sell* | 10 | $928.60 | Ordinary |
07:25:18 - 28-Sep-26 |
| Sell* | 14 | $928.65 | Ordinary |
07:25:18 - 28-Sep-26 |
| Buy* | 2 | $928.00 | Ordinary |
07:24:56 - 28-Sep-26 |
| Buy* | 40 | $928.00 | Ordinary |
07:24:56 - 28-Sep-26 |
| Buy* | 34 | $928.00 | Ordinary |
07:24:56 - 28-Sep-26 |
| Buy* | 40 | $927.99 | Ordinary |
07:24:31 - 28-Sep-26 |
| Buy* | 20 | $927.45 | Ordinary |
07:23:50 - 28-Sep-26 |
| Buy* | 4 | $928.00 | Ordinary |
07:23:23 - 28-Sep-26 |
| Buy* | 1 | $928.00 | Ordinary |
07:23:23 - 28-Sep-26 |
| Buy* | 20 | $927.31 | Ordinary |
07:23:13 - 28-Sep-26 |
| Buy* | 47 | $927.15 | Ordinary |
07:23:03 - 28-Sep-26 |
| Buy* | 16 | $927.99 | Ordinary |
07:23:01 - 28-Sep-26 |
| Buy* | 4 | $927.92 | Ordinary |
07:23:01 - 28-Sep-26 |
| Buy* | 4 | $927.76 | Ordinary |
07:23:01 - 28-Sep-26 |
| Buy* | 20 | $927.40 | Ordinary |
07:22:35 - 28-Sep-26 |
| Buy* | 15 | $927.94 | Ordinary |
07:22:11 - 28-Sep-26 |
| Buy* | 1 | $927.81 | Ordinary |
07:22:05 - 28-Sep-26 |
| Buy* | 5 | $928.80 | Ordinary |
07:22:05 - 28-Sep-26 |
| Buy* | 50 | $928.74 | Ordinary |
07:22:05 - 28-Sep-26 |
| Buy* | 1 | $927.00 | Ordinary |
07:22:05 - 28-Sep-26 |
| Buy* | 9 | $925.30 | Ordinary |
07:21:04 - 28-Sep-26 |
| Buy* | 11 | $925.30 | Ordinary |
07:21:04 - 28-Sep-26 |
| Buy* | 20 | $925.40 | Ordinary |
07:20:57 - 28-Sep-26 |
| Buy* | 12 | $925.40 | Ordinary |
07:20:28 - 28-Sep-26 |
| Buy* | 5 | $925.45 | Ordinary |
07:20:08 - 28-Sep-26 |
| Buy* | 1 | $925.45 | Ordinary |
07:20:06 - 28-Sep-26 |
| Buy* | 1 | $925.45 | Ordinary |
07:20:05 - 28-Sep-26 |
| Buy* | 3 | $925.45 | Ordinary |
07:20:03 - 28-Sep-26 |
| Sell* | 30 | $925.00 | Ordinary |
07:19:47 - 28-Sep-26 |
| Sell* | 7 | $925.00 | Ordinary |
07:19:47 - 28-Sep-26 |
| Sell* | 1 | $925.00 | Ordinary |
07:19:47 - 28-Sep-26 |
| Buy* | 40 | $929.89 | Ordinary |
07:18:18 - 28-Sep-26 |
| Sell* | 1 | $928.27 | Ordinary |
07:18:00 - 28-Sep-26 |
| Sell* | 1 | $928.27 | Ordinary |
07:18:00 - 28-Sep-26 |
| Buy* | 10 | $928.80 | Ordinary |
07:17:45 - 28-Sep-26 |
| Buy* | 20 | $927.70 | Ordinary |
07:17:45 - 28-Sep-26 |
| Sell* | 8 | $928.00 | Ordinary |
07:17:22 - 28-Sep-26 |
| Sell* | 8 | $928.00 | Ordinary |
07:17:19 - 28-Sep-26 |
| Buy* | 40 | $929.58 | Ordinary |
07:17:15 - 28-Sep-26 |
| Buy* | 2 | $928.00 | Ordinary |
07:17:09 - 28-Sep-26 |
| Buy* | 20 | $927.50 | Ordinary |
07:17:07 - 28-Sep-26 |
| Sell* | 4 | $927.65 | Ordinary |
07:16:44 - 28-Sep-26 |
| Sell* | 4 | $927.81 | Ordinary |
07:16:38 - 28-Sep-26 |
| Sell* | 4 | $927.72 | Ordinary |
07:16:38 - 28-Sep-26 |
| Buy* | 1 | $928.00 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 40 | $927.80 | Ordinary |
07:16:36 - 28-Sep-26 |
| Sell* | 4 | $926.33 | Ordinary |
07:16:13 - 28-Sep-26 |
| Sell* | 4 | $926.62 | Ordinary |
07:15:30 - 28-Sep-26 |
| Sell* | 2 | $925.80 | Ordinary |
07:15:30 - 28-Sep-26 |
| Buy* | 6 | $926.25 | Ordinary |
07:15:27 - 28-Sep-26 |
| Buy* | 14 | $926.25 | Ordinary |
07:15:27 - 28-Sep-26 |
| Sell* | 4 | $926.59 | Ordinary |
07:15:19 - 28-Sep-26 |
| Buy* | 15 | $926.35 | Ordinary |
07:15:18 - 28-Sep-26 |
| Buy* | 5 | $926.35 | Ordinary |
07:15:18 - 28-Sep-26 |
| Buy* | 2 | $925.95 | Ordinary |
07:15:04 - 28-Sep-26 |
| Buy* | 12 | $925.95 | Ordinary |
07:15:04 - 28-Sep-26 |
| Buy* | 6 | $925.95 | Ordinary |
07:15:04 - 28-Sep-26 |
| Sell* | 19 | $925.19 | Ordinary |
07:15:00 - 28-Sep-26 |
| Sell* | 1 | $925.58 | Ordinary |
07:15:00 - 28-Sep-26 |
| Buy* | 20 | $926.05 | Ordinary |
07:15:00 - 28-Sep-26 |
| Buy* | 4 | $925.99 | Ordinary |
07:14:54 - 28-Sep-26 |
| Sell* | 20 | $925.65 | Ordinary |
07:14:48 - 28-Sep-26 |
| Buy* | 15 | $925.85 | Ordinary |
07:14:35 - 28-Sep-26 |
| Buy* | 1 | $925.85 | Ordinary |
07:13:11 - 28-Sep-26 |
| Buy* | 5 | $925.90 | Ordinary |
07:12:23 - 28-Sep-26 |
| Buy* | 5 | $925.90 | Ordinary |
07:12:23 - 28-Sep-26 |
| Sell* | 36 | $926.11 | Ordinary |
07:11:59 - 28-Sep-26 |
| Sell* | 1 | $925.62 | Ordinary |
07:11:59 - 28-Sep-26 |
| Sell* | 4 | $926.13 | Ordinary |
07:11:53 - 28-Sep-26 |
| Buy* | 3 | $926.99 | Ordinary |
07:11:43 - 28-Sep-26 |
| Buy* | 10 | $926.25 | Ordinary |
07:11:30 - 28-Sep-26 |
| Buy* | 4 | $926.45 | Ordinary |
07:10:55 - 28-Sep-26 |
| Buy* | 160 | $926.68 | Ordinary |
07:10:31 - 28-Sep-26 |
| Sell* | 36 | $926.00 | Ordinary |
07:10:31 - 28-Sep-26 |
| Sell* | 80 | $926.23 | Ordinary |
07:10:31 - 28-Sep-26 |
| Sell* | 40 | $926.23 | Ordinary |
07:10:31 - 28-Sep-26 |
| Sell* | 7 | $926.29 | Ordinary |
07:10:31 - 28-Sep-26 |
| Sell* | 20 | $926.55 | Ordinary |
07:10:31 - 28-Sep-26 |
| Buy* | 1 | $927.00 | Ordinary |
07:10:18 - 28-Sep-26 |
| Sell* | 12 | $926.57 | Ordinary |
07:10:11 - 28-Sep-26 |
| Sell* | 4 | $926.62 | Ordinary |
07:10:11 - 28-Sep-26 |
| Buy* | 8 | $927.50 | Ordinary |
07:10:03 - 28-Sep-26 |
| Buy* | 12 | $927.50 | Ordinary |
07:10:03 - 28-Sep-26 |
| Sell* | 44 | $926.63 | Ordinary |
07:07:54 - 28-Sep-26 |
| Buy* | 1 | $927.66 | Ordinary |
07:07:12 - 28-Sep-26 |
| Buy* | 10 | $927.66 | Ordinary |
07:07:12 - 28-Sep-26 |
| Buy* | 25 | $927.57 | Ordinary |
07:07:11 - 28-Sep-26 |
| Buy* | 40 | $927.00 | Ordinary |
07:06:35 - 28-Sep-26 |
| Sell* | 80 | $926.23 | Ordinary |
07:06:32 - 28-Sep-26 |
| Sell* | 51 | $926.23 | Ordinary |
07:06:32 - 28-Sep-26 |
| Sell* | 4 | $926.23 | Ordinary |
07:06:32 - 28-Sep-26 |
| Sell* | 24 | $926.23 | Ordinary |
07:06:32 - 28-Sep-26 |
| Sell* | 1 | $926.23 | Ordinary |
07:06:32 - 28-Sep-26 |
| Sell* | 36 | $926.45 | Ordinary |
07:06:32 - 28-Sep-26 |
| Sell* | 64 | $926.45 | Ordinary |
07:06:32 - 28-Sep-26 |
| Sell* | 36 | $926.80 | Ordinary |
07:05:24 - 28-Sep-26 |
| Sell* | 36 | $926.97 | Ordinary |
07:04:14 - 28-Sep-26 |
| Sell* | 2 | $926.97 | Ordinary |
07:04:04 - 28-Sep-26 |
| Sell* | 5 | $927.00 | Ordinary |
07:04:04 - 28-Sep-26 |
| Sell* | 8 | $926.97 | Ordinary |
07:04:04 - 28-Sep-26 |
| Sell* | 40 | $926.97 | Ordinary |
07:04:04 - 28-Sep-26 |
| Sell* | 31 | $926.97 | Ordinary |
07:04:04 - 28-Sep-26 |
| Sell* | 40 | $926.97 | Ordinary |
07:04:04 - 28-Sep-26 |
| Sell* | 8 | $927.20 | Ordinary |
07:03:32 - 28-Sep-26 |
| Sell* | 4 | $927.18 | Ordinary |
07:03:32 - 28-Sep-26 |
| Sell* | 1 | $927.62 | Ordinary |
07:03:32 - 28-Sep-26 |
| Buy* | 1 | $928.15 | Ordinary |
07:03:20 - 28-Sep-26 |
| Buy* | 1 | $928.15 | Ordinary |
07:03:19 - 28-Sep-26 |
| Buy* | 1 | $928.15 | Ordinary |
07:03:19 - 28-Sep-26 |
| Buy* | 1 | $927.89 | Ordinary |
07:03:11 - 28-Sep-26 |
| Buy* | 9 | $927.95 | Ordinary |
07:02:52 - 28-Sep-26 |
| Sell* | 4 | $927.03 | Ordinary |
07:02:48 - 28-Sep-26 |
| Buy* | 11 | $927.95 | Ordinary |
07:02:48 - 28-Sep-26 |
| Buy* | 17 | $928.10 | Ordinary |
07:02:07 - 28-Sep-26 |
| Sell* | 1 | $928.21 | Ordinary |
07:02:07 - 28-Sep-26 |
| Buy* | 2 | $928.45 | Ordinary |
07:01:56 - 28-Sep-26 |
| Sell* | 1 | $928.91 | Ordinary |
07:01:42 - 28-Sep-26 |
| Buy* | 1 | $929.46 | Ordinary |
07:00:31 - 28-Sep-26 |
| Buy* | 4 | $930.00 | Ordinary |
07:00:27 - 28-Sep-26 |
| Buy* | 1 | $930.00 | Ordinary |
07:00:27 - 28-Sep-26 |
| Buy* | 12 | $930.00 | Ordinary |
07:00:27 - 28-Sep-26 |
| Buy* | 94 | $930.00 | Ordinary |
07:00:27 - 28-Sep-26 |
| Buy* | 4 | $929.23 | Ordinary |
07:00:27 - 28-Sep-26 |
| Buy* | 4 | $929.13 | Ordinary |
07:00:27 - 28-Sep-26 |
| Buy* | 1 | $929.21 | Ordinary |
07:00:27 - 28-Sep-26 |
| Buy* | 15 | $928.99 | Ordinary |
07:00:27 - 28-Sep-26 |
| Buy* | 1 | $928.99 | Ordinary |
07:00:27 - 28-Sep-26 |
| Buy* | 1 | $928.99 | Ordinary |
07:00:27 - 28-Sep-26 |
| Buy* | 1 | $928.99 | Ordinary |
07:00:27 - 28-Sep-26 |
| Buy* | 1 | $928.99 | Ordinary |
07:00:27 - 28-Sep-26 |
| Buy* | 10 | $928.99 | Ordinary |
07:00:27 - 28-Sep-26 |
| Buy* | 1 | $928.99 | Ordinary |
07:00:27 - 28-Sep-26 |
| Buy* | 10 | $928.99 | Ordinary |
07:00:27 - 28-Sep-26 |
| Buy* | 1 | $928.99 | Ordinary |
07:00:18 - 28-Sep-26 |
| Buy* | 100 | $929.00 | Ordinary |
07:00:10 - 28-Sep-26 |
| Buy* | 4 | $929.00 | Ordinary |
07:00:10 - 28-Sep-26 |
| Buy* | 10 | $929.00 | Ordinary |
07:00:10 - 28-Sep-26 |
| Buy* | 26 | $928.99 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 4 | $928.90 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 6 | $928.90 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 5 | $928.72 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 10 | $928.72 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 10 | $928.72 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 10 | $928.72 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 10 | $928.72 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 5 | $928.72 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 5 | $928.72 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 16 | $928.58 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 4 | $927.92 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $927.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 20 | $926.50 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $927.65 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $927.65 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $927.65 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 3 | $927.65 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 3 | $927.65 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 41 | $927.56 | Ordinary |
06:59:55 - 28-Sep-26 |
| Buy* | 4 | $927.53 | Ordinary |
06:59:55 - 28-Sep-26 |
| Sell* | 50 | $927.00 | Ordinary |
06:59:17 - 28-Sep-26 |
| Sell* | 2 | $926.90 | Ordinary |
06:56:11 - 28-Sep-26 |
| Sell* | 1 | $926.55 | Ordinary |
06:53:58 - 28-Sep-26 |
| Sell* | 2 | $927.29 | Ordinary |
06:53:58 - 28-Sep-26 |
| Sell* | 10 | $927.80 | Ordinary |
06:53:58 - 28-Sep-26 |
| Sell* | 10 | $928.00 | Ordinary |
06:53:58 - 28-Sep-26 |
| Sell* | 70 | $928.00 | Ordinary |
06:53:58 - 28-Sep-26 |
| Sell* | 10 | $928.10 | Ordinary |
06:53:58 - 28-Sep-26 |
| Buy* | 2 | $928.00 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 4 | $928.00 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 5 | $928.00 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 6 | $928.00 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 40 | $927.61 | Ordinary |
06:52:24 - 28-Sep-26 |
| Sell* | 2 | $927.61 | Ordinary |
06:52:24 - 28-Sep-26 |
| Sell* | 40 | $927.30 | Ordinary |
06:51:58 - 28-Sep-26 |
| Buy* | 1 | $926.98 | Ordinary |
06:48:41 - 28-Sep-26 |
| Buy* | 50 | $927.94 | Ordinary |
06:48:41 - 28-Sep-26 |
| Buy* | 40 | $927.89 | Ordinary |
06:48:41 - 28-Sep-26 |
| Buy* | 10 | $927.22 | Ordinary |
06:48:41 - 28-Sep-26 |
| Buy* | 5 | $926.98 | Ordinary |
06:48:41 - 28-Sep-26 |
| Sell* | 16 | $926.15 | Ordinary |
06:48:23 - 28-Sep-26 |
| Sell* | 24 | $926.27 | Ordinary |
06:48:23 - 28-Sep-26 |
| Sell* | 1 | $926.895 | Ordinary |
06:48:23 - 28-Sep-26 |
| Sell* | 40 | $925.85 | Ordinary |
06:47:17 - 28-Sep-26 |
| Buy* | 1 | $926.00 | Ordinary |
06:47:06 - 28-Sep-26 |
| Sell* | 1 | $925.62 | Ordinary |
06:45:49 - 28-Sep-26 |
| Sell* | 4 | $925.62 | Ordinary |
06:45:47 - 28-Sep-26 |
| Sell* | 2 | $924.70 | Ordinary |
06:40:53 - 28-Sep-26 |
| Sell* | 2 | $924.70 | Ordinary |
06:40:48 - 28-Sep-26 |
| Sell* | 4 | $924.80 | Ordinary |
06:40:48 - 28-Sep-26 |
| Sell* | 4 | $924.95 | Ordinary |
06:40:48 - 28-Sep-26 |
| Sell* | 4 | $924.70 | Ordinary |
06:39:26 - 28-Sep-26 |
| Sell* | 1 | $924.70 | Ordinary |
06:39:26 - 28-Sep-26 |
| Buy* | 2 | $925.00 | Ordinary |
06:37:03 - 28-Sep-26 |
| Buy* | 40 | $925.00 | Ordinary |
06:37:03 - 28-Sep-26 |
| Buy* | 1 | $925.00 | Ordinary |
06:37:03 - 28-Sep-26 |
| Buy* | 1 | $925.00 | Ordinary |
06:37:03 - 28-Sep-26 |
| Buy* | 18 | $925.00 | Ordinary |
06:37:03 - 28-Sep-26 |
| Buy* | 5 | $924.96 | Ordinary |
06:37:03 - 28-Sep-26 |
| Buy* | 10 | $924.96 | Ordinary |
06:37:03 - 28-Sep-26 |
| Buy* | 3 | $925.00 | Ordinary |
06:37:03 - 28-Sep-26 |
| Buy* | 1 | $924.96 | Ordinary |
06:37:03 - 28-Sep-26 |
| Buy* | 1 | $924.96 | Ordinary |
06:37:03 - 28-Sep-26 |
| Buy* | 40 | $924.94 | Ordinary |
06:36:33 - 28-Sep-26 |
| Buy* | 1 | $924.05 | Ordinary |
06:34:56 - 28-Sep-26 |
| Buy* | 1 | $923.90 | Ordinary |
06:34:56 - 28-Sep-26 |
| Buy* | 3 | $924.87 | Ordinary |
06:34:37 - 28-Sep-26 |
| Buy* | 1 | $924.87 | Ordinary |
06:34:33 - 28-Sep-26 |
| Buy* | 2 | $924.77 | Ordinary |
06:31:54 - 28-Sep-26 |
| Buy* | 1 | $923.89 | Ordinary |
06:31:41 - 28-Sep-26 |
| Buy* | 1 | $923.89 | Ordinary |
06:31:41 - 28-Sep-26 |
| Buy* | 8 | $924.00 | Ordinary |
06:30:08 - 28-Sep-26 |
| Buy* | 42 | $924.00 | Ordinary |
06:29:21 - 28-Sep-26 |
| Sell* | 1 | $923.89 | Ordinary |
06:27:35 - 28-Sep-26 |
| Buy* | 35 | $924.90 | Ordinary |
06:25:08 - 28-Sep-26 |
| Buy* | 1 | $924.79 | Ordinary |
06:25:08 - 28-Sep-26 |
| Buy* | 4 | $924.78 | Ordinary |
06:25:08 - 28-Sep-26 |
| Sell* | 1 | $923.28 | Ordinary |
06:23:03 - 28-Sep-26 |
| Sell* | 1 | $923.31 | Ordinary |
06:23:03 - 28-Sep-26 |
| Sell* | 3 | $923.01 | Ordinary |
06:19:35 - 28-Sep-26 |
| Buy* | 2 | $924.34 | Ordinary |
06:18:25 - 28-Sep-26 |
| Buy* | 1 | $924.57 | Ordinary |
06:16:33 - 28-Sep-26 |
| Buy* | 1 | $922.00 | Ordinary |
06:15:58 - 28-Sep-26 |
| Sell* | 1 | $922.13 | Ordinary |
06:14:03 - 28-Sep-26 |
| Sell* | 1 | $922.13 | Ordinary |
06:14:03 - 28-Sep-26 |
| Sell* | 1 | $922.51 | Ordinary |
06:13:31 - 28-Sep-26 |
| Buy* | 40 | $923.48 | Ordinary |
06:11:01 - 28-Sep-26 |
| Buy* | 4 | $922.77 | Ordinary |
06:08:35 - 28-Sep-26 |
| Sell* | 4 | $922.68 | Ordinary |
06:08:35 - 28-Sep-26 |
| Sell* | 4 | $922.56 | Ordinary |
06:08:35 - 28-Sep-26 |
| Buy* | 40 | $923.90 | Ordinary |
06:08:17 - 28-Sep-26 |
| Buy* | 1 | $923.50 | Ordinary |
06:07:12 - 28-Sep-26 |
| Buy* | 2 | $923.50 | Ordinary |
06:07:10 - 28-Sep-26 |
| Buy* | 2 | $923.50 | Ordinary |
06:07:10 - 28-Sep-26 |
| Sell* | 1 | $923.01 | Ordinary |
06:07:10 - 28-Sep-26 |
| Buy* | 3 | $923.99 | Ordinary |
06:07:07 - 28-Sep-26 |
| Sell* | 1 | $923.90 | Ordinary |
06:06:35 - 28-Sep-26 |
| Sell* | 4 | $923.90 | Ordinary |
06:06:34 - 28-Sep-26 |
| Sell* | 1 | $923.27 | Ordinary |
06:06:25 - 28-Sep-26 |
| Buy* | 5 | $925.00 | Ordinary |
06:03:40 - 28-Sep-26 |
| Buy* | 29 | $924.66 | Ordinary |
06:03:40 - 28-Sep-26 |
| Buy* | 1 | $924.91 | Ordinary |
06:00:53 - 28-Sep-26 |
| Buy* | 24 | $924.99 | Ordinary |
06:00:35 - 28-Sep-26 |
| Buy* | 19 | $924.50 | Ordinary |
06:00:35 - 28-Sep-26 |
| Sell* | 1 | $923.46 | Ordinary |
05:59:39 - 28-Sep-26 |
| Buy* | 1 | $924.15 | Ordinary |
05:59:39 - 28-Sep-26 |
| Buy* | 1 | $924.09 | Ordinary |
05:59:39 - 28-Sep-26 |
| Buy* | 2 | $924.08 | Ordinary |
05:58:41 - 28-Sep-26 |
| Buy* | 1 | $924.08 | Ordinary |
05:58:41 - 28-Sep-26 |
| Sell* | 6 | $922.65 | Ordinary |
05:55:07 - 28-Sep-26 |
| Buy* | 1 | $924.08 | Ordinary |
05:54:55 - 28-Sep-26 |
| Buy* | 40 | $924.94 | Ordinary |
05:54:55 - 28-Sep-26 |
| Buy* | 80 | $922.89 | Ordinary |
05:54:55 - 28-Sep-26 |
| Buy* | 1 | $922.88 | Ordinary |
05:54:35 - 28-Sep-26 |
| Sell* | 30 | $922.57 | Ordinary |
05:53:47 - 28-Sep-26 |
| Sell* | 30 | $922.89 | Ordinary |
05:53:47 - 28-Sep-26 |
| Sell* | 40 | $922.90 | Ordinary |
05:53:47 - 28-Sep-26 |
| Sell* | 26 | $922.98 | Ordinary |
05:53:47 - 28-Sep-26 |
| Sell* | 4 | $922.98 | Ordinary |
05:53:47 - 28-Sep-26 |
| Sell* | 10 | $923.26 | Ordinary |
05:53:34 - 28-Sep-26 |
| Sell* | 10 | $923.26 | Ordinary |
05:53:33 - 28-Sep-26 |
| Sell* | 10 | $923.35 | Ordinary |
05:53:32 - 28-Sep-26 |
| Buy* | 39 | $924.15 | Ordinary |
05:53:15 - 28-Sep-26 |
| Buy* | 1 | $924.00 | Ordinary |
05:53:15 - 28-Sep-26 |
| Buy* | 40 | $924.09 | Ordinary |
05:53:14 - 28-Sep-26 |
| Sell* | 40 | $923.10 | Ordinary |
05:53:14 - 28-Sep-26 |
| Sell* | 3 | $923.10 | Ordinary |
05:53:14 - 28-Sep-26 |
| Sell* | 5 | $922.94 | Ordinary |
05:53:14 - 28-Sep-26 |
| Sell* | 15 | $922.56 | Ordinary |
05:51:55 - 28-Sep-26 |
| Sell* | 15 | $922.52 | Ordinary |
05:51:55 - 28-Sep-26 |
| Sell* | 21 | $922.58 | Ordinary |
05:51:55 - 28-Sep-26 |
| Sell* | 15 | $922.00 | Ordinary |
05:48:55 - 28-Sep-26 |
| Buy* | 3 | $922.02 | Ordinary |
05:47:10 - 28-Sep-26 |
| Sell* | 4 | $921.93 | Ordinary |
05:47:01 - 28-Sep-26 |
| Buy* | 4 | $922.02 | Ordinary |
05:45:28 - 28-Sep-26 |
| Buy* | 5 | $922.00 | Ordinary |
05:45:28 - 28-Sep-26 |
| Buy* | 1 | $922.00 | Ordinary |
05:45:28 - 28-Sep-26 |
| Sell* | 1 | $920.02 | Ordinary |
05:42:16 - 28-Sep-26 |
| Buy* | 8 | $921.39 | Ordinary |
05:41:53 - 28-Sep-26 |
| Buy* | 10 | $921.39 | Ordinary |
05:41:53 - 28-Sep-26 |
| Buy* | 17 | $921.39 | Ordinary |
05:41:53 - 28-Sep-26 |
| Buy* | 10 | $921.39 | Ordinary |
05:41:53 - 28-Sep-26 |
| Buy* | 10 | $921.39 | Ordinary |
05:41:49 - 28-Sep-26 |
| Buy* | 10 | $921.39 | Ordinary |
05:41:49 - 28-Sep-26 |
| Buy* | 10 | $921.39 | Ordinary |
05:41:34 - 28-Sep-26 |
| Sell* | 10 | $921.00 | Ordinary |
05:40:08 - 28-Sep-26 |
| Buy* | 1 | $919.98 | Ordinary |
05:39:23 - 28-Sep-26 |
| Buy* | 4 | $919.88 | Ordinary |
05:39:23 - 28-Sep-26 |
| Buy* | 5 | $919.70 | Ordinary |
05:38:38 - 28-Sep-26 |
| Sell* | 1 | $919.21 | Ordinary |
05:38:11 - 28-Sep-26 |
| Buy* | 5 | $919.75 | Ordinary |
05:37:55 - 28-Sep-26 |
| Buy* | 1 | $919.75 | Ordinary |
05:37:55 - 28-Sep-26 |
| Buy* | 4 | $919.61 | Ordinary |
05:37:55 - 28-Sep-26 |
| Buy* | 1 | $919.37 | Ordinary |
05:37:55 - 28-Sep-26 |
| Buy* | 1 | $919.18 | Ordinary |
05:37:39 - 28-Sep-26 |
| Buy* | 2 | $919.19 | Ordinary |
05:37:39 - 28-Sep-26 |
| Buy* | 4 | $919.87 | Ordinary |
05:37:39 - 28-Sep-26 |
| Buy* | 1 | $919.18 | Ordinary |
05:37:39 - 28-Sep-26 |
| Buy* | 4 | $919.02 | Ordinary |
05:37:39 - 28-Sep-26 |
| Buy* | 2 | $918.86 | Ordinary |
05:37:39 - 28-Sep-26 |
| Sell* | 10 | $917.48 | Ordinary |
05:37:39 - 28-Sep-26 |
| Buy* | 5 | $919.09 | Ordinary |
05:37:39 - 28-Sep-26 |
| Buy* | 1 | $919.18 | Ordinary |
05:37:39 - 28-Sep-26 |
| Buy* | 1 | $918.25 | Ordinary |
05:37:39 - 28-Sep-26 |
| Buy* | 1 | $917.37 | Ordinary |
05:37:17 - 28-Sep-26 |
| Buy* | 4 | $917.60 | Ordinary |
05:36:52 - 28-Sep-26 |
| Sell* | 3 | $917.37 | Ordinary |
05:31:54 - 28-Sep-26 |
| Sell* | 25 | $918.01 | Ordinary |
05:27:31 - 28-Sep-26 |
| Buy* | 1 | $918.76 | Ordinary |
05:22:49 - 28-Sep-26 |
| Buy* | 4 | $919.13 | Ordinary |
05:20:53 - 28-Sep-26 |
| Sell* | 35 | $915.00 | Ordinary |
05:18:33 - 28-Sep-26 |
| Sell* | 1 | $915.00 | Ordinary |
05:18:33 - 28-Sep-26 |
| Sell* | 4 | $915.05 | Ordinary |
05:18:33 - 28-Sep-26 |
| Sell* | 23 | $915.07 | Ordinary |
05:18:33 - 28-Sep-26 |
| Sell* | 5 | $915.36 | Ordinary |
05:18:33 - 28-Sep-26 |
| Sell* | 5 | $915.50 | Ordinary |
05:18:33 - 28-Sep-26 |
| Sell* | 5 | $916.00 | Ordinary |
05:18:33 - 28-Sep-26 |
| Sell* | 2 | $916.20 | Ordinary |
05:18:33 - 28-Sep-26 |
| Sell* | 40 | $916.21 | Ordinary |
05:18:33 - 28-Sep-26 |
| Sell* | 1 | $916.14 | Ordinary |
05:16:41 - 28-Sep-26 |
| Buy* | 2 | $917.00 | Ordinary |
05:15:45 - 28-Sep-26 |
| Sell* | 1 | $917.01 | Ordinary |
05:15:45 - 28-Sep-26 |
| Buy* | 3 | $917.43 | Ordinary |
05:15:33 - 28-Sep-26 |
| Sell* | 2 | $917.00 | Ordinary |
05:13:39 - 28-Sep-26 |
| Sell* | 2 | $917.01 | Ordinary |
05:13:39 - 28-Sep-26 |
| Sell* | 1 | $915.66 | Ordinary |
05:12:11 - 28-Sep-26 |
| Sell* | 2 | $916.00 | Ordinary |
05:12:11 - 28-Sep-26 |
| Sell* | 25 | $916.00 | Ordinary |
05:12:11 - 28-Sep-26 |
| Sell* | 5 | $916.00 | Ordinary |
05:12:11 - 28-Sep-26 |
| Sell* | 3 | $916.00 | Ordinary |
05:12:11 - 28-Sep-26 |
| Sell* | 1 | $916.05 | Ordinary |
05:12:11 - 28-Sep-26 |
| Sell* | 1 | $916.50 | Ordinary |
05:12:11 - 28-Sep-26 |
| Sell* | 4 | $917.09 | Ordinary |
05:12:00 - 28-Sep-26 |
| Sell* | 1 | $917.00 | Ordinary |
05:11:12 - 28-Sep-26 |
| Sell* | 10 | $917.00 | Ordinary |
05:11:12 - 28-Sep-26 |
| Sell* | 90 | $917.00 | Ordinary |
05:10:59 - 28-Sep-26 |
| Sell* | 10 | $917.14 | Ordinary |
05:10:59 - 28-Sep-26 |
| Sell* | 1 | $917.60 | Ordinary |
05:10:24 - 28-Sep-26 |
| Sell* | 20 | $918.00 | Ordinary |
05:10:12 - 28-Sep-26 |
| Sell* | 1 | $918.00 | Ordinary |
05:10:12 - 28-Sep-26 |
| Sell* | 10 | $918.00 | Ordinary |
05:10:12 - 28-Sep-26 |
| Sell* | 10 | $918.00 | Ordinary |
05:10:12 - 28-Sep-26 |
| Sell* | 26 | $919.05 | Ordinary |
05:07:13 - 28-Sep-26 |
| Sell* | 26 | $918.90 | Ordinary |
05:07:13 - 28-Sep-26 |
| Sell* | 36 | $920.50 | Ordinary |
05:06:42 - 28-Sep-26 |
| Sell* | 10 | $920.50 | Ordinary |
05:06:42 - 28-Sep-26 |
| Buy* | 4 | $920.45 | Ordinary |
05:06:42 - 28-Sep-26 |
| Buy* | 5 | $920.43 | Ordinary |
05:06:42 - 28-Sep-26 |
| Buy* | 5 | $920.33 | Ordinary |
05:06:42 - 28-Sep-26 |
| Buy* | 3 | $920.19 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 16 | $919.96 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 6 | $919.96 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 5 | $919.96 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 13 | $919.96 | Ordinary |
04:59:45 - 28-Sep-26 |
| Buy* | 8 | $919.91 | Ordinary |
04:59:45 - 28-Sep-26 |
| Buy* | 4 | $919.80 | Ordinary |
04:59:45 - 28-Sep-26 |
| Sell* | 2 | $919.59 | Ordinary |
04:58:44 - 28-Sep-26 |
| Sell* | 37 | $919.00 | Ordinary |
04:56:32 - 28-Sep-26 |
| Sell* | 3 | $919.00 | Ordinary |
04:56:32 - 28-Sep-26 |
| Sell* | 1 | $918.85 | Ordinary |
04:54:53 - 28-Sep-26 |
| Sell* | 4 | $919.00 | Ordinary |
04:53:49 - 28-Sep-26 |
| Sell* | 4 | $919.12 | Ordinary |
04:52:43 - 28-Sep-26 |
| Sell* | 1 | $918.59 | Ordinary |
04:52:15 - 28-Sep-26 |
| Sell* | 4 | $919.53 | Ordinary |
04:46:25 - 28-Sep-26 |
| Sell* | 4 | $919.33 | Ordinary |
04:46:25 - 28-Sep-26 |
| Buy* | 20 | $919.46 | Ordinary |
04:43:59 - 28-Sep-26 |
| Sell* | 2 | $919.65 | Ordinary |
04:38:55 - 28-Sep-26 |
| Sell* | 1 | $920.00 | Ordinary |
04:38:55 - 28-Sep-26 |
| Sell* | 1 | $920.00 | Ordinary |
04:38:55 - 28-Sep-26 |
| Sell* | 10 | $921.00 | Ordinary |
04:37:23 - 28-Sep-26 |
| Sell* | 5 | $921.00 | Ordinary |
04:37:23 - 28-Sep-26 |
| Buy* | 22 | $922.35 | Ordinary |
04:36:43 - 28-Sep-26 |
| Buy* | 100 | $922.33 | Ordinary |
04:36:43 - 28-Sep-26 |
| Buy* | 4 | $922.27 | Ordinary |
04:36:43 - 28-Sep-26 |
| Sell* | 4 | $922.00 | Ordinary |
04:35:23 - 28-Sep-26 |
| Sell* | 1 | $922.00 | Ordinary |
04:35:23 - 28-Sep-26 |
| Sell* | 4 | $922.04 | Ordinary |
04:35:23 - 28-Sep-26 |
| Buy* | 19 | $922.27 | Ordinary |
04:35:23 - 28-Sep-26 |
| Buy* | 8 | $922.27 | Ordinary |
04:35:23 - 28-Sep-26 |
| Buy* | 5 | $922.27 | Ordinary |
04:35:23 - 28-Sep-26 |
| Sell* | 1 | $922.36 | Ordinary |
04:33:49 - 28-Sep-26 |
| Sell* | 1 | $922.39 | Ordinary |
04:32:16 - 28-Sep-26 |
| Sell* | 1 | $923.00 | Ordinary |
04:31:42 - 28-Sep-26 |
| Sell* | 2 | $923.00 | Ordinary |
04:31:42 - 28-Sep-26 |
| Sell* | 5 | $922.15 | Ordinary |
04:27:48 - 28-Sep-26 |
| Sell* | 40 | $922.15 | Ordinary |
04:27:48 - 28-Sep-26 |
| Sell* | 50 | $922.15 | Ordinary |
04:27:48 - 28-Sep-26 |
| Sell* | 50 | $922.21 | Ordinary |
04:27:48 - 28-Sep-26 |
| Sell* | 50 | $922.62 | Ordinary |
04:27:48 - 28-Sep-26 |
| Sell* | 10 | $922.66 | Ordinary |
04:27:48 - 28-Sep-26 |
| Sell* | 1 | $922.66 | Ordinary |
04:27:48 - 28-Sep-26 |
| Sell* | 29 | $924.49 | Ordinary |
04:27:31 - 28-Sep-26 |
| Buy* | 3 | $925.98 | Ordinary |
04:24:26 - 28-Sep-26 |
| Buy* | 1 | $925.885 | Ordinary |
04:24:26 - 28-Sep-26 |
| Buy* | 17 | $927.14 | Ordinary |
04:24:11 - 28-Sep-26 |
| Buy* | 1 | $925.92 | Ordinary |
04:24:01 - 28-Sep-26 |
| Buy* | 1 | $927.94 | Ordinary |
04:23:24 - 28-Sep-26 |
| Buy* | 1 | $927.94 | Ordinary |
04:23:24 - 28-Sep-26 |
| Buy* | 22 | $927.94 | Ordinary |
04:23:24 - 28-Sep-26 |
| Buy* | 1 | $927.83 | Ordinary |
04:23:24 - 28-Sep-26 |
| Buy* | 1 | $927.54 | Ordinary |
04:23:24 - 28-Sep-26 |
| Buy* | 17 | $927.38 | Ordinary |
04:23:21 - 28-Sep-26 |
| Buy* | 5 | $926.50 | Ordinary |
04:23:18 - 28-Sep-26 |
| Buy* | 5 | $926.23 | Ordinary |
04:23:18 - 28-Sep-26 |
| Buy* | 5 | $925.95 | Ordinary |
04:23:18 - 28-Sep-26 |
| Buy* | 5 | $925.95 | Ordinary |
04:23:18 - 28-Sep-26 |
| Buy* | 7 | $924.99 | Ordinary |
04:23:17 - 28-Sep-26 |
| Buy* | 2 | $924.99 | Ordinary |
04:23:17 - 28-Sep-26 |
| Buy* | 1 | $924.55 | Ordinary |
04:23:01 - 28-Sep-26 |
| Sell* | 1 | $922.26 | Ordinary |
04:22:26 - 28-Sep-26 |
| Buy* | 2 | $924.64 | Ordinary |
04:22:14 - 28-Sep-26 |
| Buy* | 3 | $924.64 | Ordinary |
04:22:14 - 28-Sep-26 |
| Buy* | 5 | $924.64 | Ordinary |
04:22:14 - 28-Sep-26 |
| Buy* | 5 | $923.89 | Ordinary |
04:22:14 - 28-Sep-26 |
| Buy* | 2 | $924.13 | Ordinary |
04:19:44 - 28-Sep-26 |
| Buy* | 1 | $924.98 | Ordinary |
04:18:49 - 28-Sep-26 |
| Buy* | 4 | $924.99 | Ordinary |
04:18:29 - 28-Sep-26 |
| Sell* | 10 | $924.49 | Ordinary |
04:17:24 - 28-Sep-26 |
| Buy* | 17 | $924.99 | Ordinary |
04:17:06 - 28-Sep-26 |
| Buy* | 10 | $924.78 | Ordinary |
04:17:06 - 28-Sep-26 |
| Buy* | 5 | $924.78 | Ordinary |
04:17:06 - 28-Sep-26 |
| Buy* | 10 | $924.00 | Ordinary |
04:16:54 - 28-Sep-26 |
| Buy* | 5 | $924.00 | Ordinary |
04:16:53 - 28-Sep-26 |
| Buy* | 1 | $923.61 | Ordinary |
04:15:55 - 28-Sep-26 |
| Sell* | 17 | $923.50 | Ordinary |
04:15:26 - 28-Sep-26 |
| Sell* | 3 | $923.50 | Ordinary |
04:15:26 - 28-Sep-26 |
| Sell* | 11 | $923.51 | Ordinary |
04:15:26 - 28-Sep-26 |
| Sell* | 20 | $923.51 | Ordinary |
04:15:26 - 28-Sep-26 |
| Sell* | 9 | $923.51 | Ordinary |
04:15:26 - 28-Sep-26 |
| Buy* | 12 | $923.68 | Ordinary |
04:15:04 - 28-Sep-26 |
| Buy* | 10 | $922.00 | Ordinary |
04:14:13 - 28-Sep-26 |
| Buy* | 100 | $922.00 | Ordinary |
04:14:13 - 28-Sep-26 |
| Buy* | 5 | $921.00 | Ordinary |
04:12:51 - 28-Sep-26 |
| Buy* | 2 | $921.03 | Ordinary |
04:11:15 - 28-Sep-26 |
| Buy* | 1 | $921.41 | Ordinary |
04:10:31 - 28-Sep-26 |
| Buy* | 4 | $921.29 | Ordinary |
04:10:31 - 28-Sep-26 |
| Buy* | 1 | $920.95 | Ordinary |
04:10:31 - 28-Sep-26 |
| Sell* | 86 | $920.74 | Ordinary |
04:10:30 - 28-Sep-26 |
| Sell* | 1 | $920.79 | Ordinary |
04:10:04 - 28-Sep-26 |
| Sell* | 1 | $920.79 | Ordinary |
04:10:04 - 28-Sep-26 |
| Sell* | 4 | $920.79 | Ordinary |
04:10:04 - 28-Sep-26 |
| Sell* | 1 | $920.79 | Ordinary |
04:10:04 - 28-Sep-26 |
| Sell* | 1 | $920.75 | Ordinary |
04:09:47 - 28-Sep-26 |
| Sell* | 1 | $920.75 | Ordinary |
04:09:46 - 28-Sep-26 |
| Sell* | 1 | $920.75 | Ordinary |
04:09:46 - 28-Sep-26 |
| Sell* | 2 | $920.75 | Ordinary |
04:09:46 - 28-Sep-26 |
| Sell* | 1 | $920.75 | Ordinary |
04:09:44 - 28-Sep-26 |
| Sell* | 1 | $920.75 | Ordinary |
04:09:44 - 28-Sep-26 |
| Sell* | 1 | $920.75 | Ordinary |
04:09:43 - 28-Sep-26 |
| Sell* | 1 | $920.74 | Ordinary |
04:09:43 - 28-Sep-26 |
| Sell* | 3 | $920.74 | Ordinary |
04:09:43 - 28-Sep-26 |
| Sell* | 5 | $920.74 | Ordinary |
04:09:43 - 28-Sep-26 |
| Sell* | 18 | $920.74 | Ordinary |
04:09:43 - 28-Sep-26 |
| Sell* | 1 | $920.74 | Ordinary |
04:09:43 - 28-Sep-26 |
| Sell* | 5 | $920.75 | Ordinary |
04:09:42 - 28-Sep-26 |
| Sell* | 3 | $920.75 | Ordinary |
04:09:42 - 28-Sep-26 |
| Sell* | 4 | $920.58 | Ordinary |
04:09:27 - 28-Sep-26 |
| Sell* | 1 | $920.58 | Ordinary |
04:09:27 - 28-Sep-26 |
| Buy* | 10 | $921.16 | Ordinary |
04:09:19 - 28-Sep-26 |
| Buy* | 1 | $921.16 | Ordinary |
04:09:19 - 28-Sep-26 |
| Buy* | 1 | $921.16 | Ordinary |
04:09:19 - 28-Sep-26 |
| Sell* | 1 | $921.15 | Ordinary |
04:09:19 - 28-Sep-26 |
| Buy* | 2 | $920.28 | Ordinary |
04:08:36 - 28-Sep-26 |
| Sell* | 3 | $918.21 | Ordinary |
04:07:08 - 28-Sep-26 |
| Sell* | 1 | $916.58 | Ordinary |
04:06:38 - 28-Sep-26 |
| Buy* | 2 | $918.39 | Ordinary |
04:04:13 - 28-Sep-26 |
| Sell* | 1 | $920.00 | Ordinary |
04:03:23 - 28-Sep-26 |
| Buy* | 8 | $919.88 | Ordinary |
04:03:23 - 28-Sep-26 |
| Buy* | 4 | $919.74 | Ordinary |
04:03:21 - 28-Sep-26 |
| Buy* | 4 | $919.37 | Ordinary |
04:03:21 - 28-Sep-26 |
| Buy* | 2 | $919.00 | Ordinary |
04:03:05 - 28-Sep-26 |
| Buy* | 2 | $918.99 | Ordinary |
04:03:05 - 28-Sep-26 |
| Buy* | 36 | $918.98 | Ordinary |
04:03:00 - 28-Sep-26 |
| Buy* | 4 | $918.83 | Ordinary |
04:03:00 - 28-Sep-26 |
| Buy* | 2 | $918.56 | Ordinary |
04:03:00 - 28-Sep-26 |
| Sell* | 14 | $918.00 | Ordinary |
04:02:55 - 28-Sep-26 |
| Sell* | 1 | $918.80 | Ordinary |
04:02:22 - 28-Sep-26 |
| Sell* | 50 | $918.79 | Ordinary |
04:01:57 - 28-Sep-26 |
| Buy* | 3 | $918.00 | Ordinary |
04:01:47 - 28-Sep-26 |
| Buy* | 21 | $918.00 | Ordinary |
04:01:47 - 28-Sep-26 |
| Buy* | 66 | $918.00 | Ordinary |
04:01:47 - 28-Sep-26 |
| Sell* | 2 | $917.00 | Ordinary |
04:01:02 - 28-Sep-26 |
| Unknown* | 1 | $916.50 | Ordinary |
04:00:44 - 28-Sep-26 |
| Sell* | 2 | $915.49 | Ordinary |
04:00:35 - 28-Sep-26 |
| Sell* | 1 | $915.95 | Ordinary |
04:00:35 - 28-Sep-26 |
| Sell* | 5 | $916.00 | Ordinary |
04:00:24 - 28-Sep-26 |
| Sell* | 20 | $916.00 | Ordinary |
04:00:24 - 28-Sep-26 |
| Sell* | 29 | $916.00 | Ordinary |
04:00:24 - 28-Sep-26 |
| Sell* | 2 | $916.00 | Ordinary |
04:00:24 - 28-Sep-26 |
| Sell* | 1 | $916.00 | Ordinary |
04:00:24 - 28-Sep-26 |
| Sell* | 1 | $916.20 | Ordinary |
04:00:24 - 28-Sep-26 |
| Buy* | 4 | $918.23 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 16 | $917.39 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $918.23 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $918.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $918.68 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $919.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $919.23 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 20 | $919.23 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $919.23 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 3 | $918.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $919.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 6 | $919.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $920.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 4 | $920.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 25 | $920.39 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $920.39 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $920.39 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $920.39 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 7 | $919.87 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $919.87 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $919.87 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $919.87 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $919.87 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $919.87 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $919.87 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $919.87 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $919.87 | Ordinary |
04:00:00 - 28-Sep-26 |