| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 917.01 | 928.00 | 856.23 | 868.07 | 360,215 |
| 19th May 2026 (Tue) | 873.17 | 909.50 | 845.00 | 890.09 | 340,668 |
| 18th May 2026 (Mon) | 952.70 | 954.18 | 857.90 | 884.98 | 482,228 |
| 15th May 2026 (Fri) | 941.61 | 987.85 | 923.30 | 970.70 | 350,683 |
| 14th May 2026 (Thu) | 1,002.00 | 1,024.00 | 983.38 | 1,001.81 | 234,379 |
| 13th May 2026 (Wed) | 1,051.585 | 1,061.59 | 999.00 | 1,030.37 | 334,644 |
| 12th May 2026 (Tue) | 1,017.49 | 1,085.00 | 938.00 | 992.37 | 582,809 |
| 11th May 2026 (Mon) | 949.715 | 1,073.27 | 949.715 | 1,053.09 | 626,949 |
| 8th May 2026 (Fri) | 922.00 | 934.71 | 866.00 | 903.80 | 626,536 |
| 7th May 2026 (Thu) | 915.975 | 918.02 | 855.00 | 892.58 | 452,664 |
| 6th May 2026 (Wed) | 995.01 | 1,013.00 | 902.18 | 944.28 | 648,406 |
| 5th May 2026 (Tue) | 975.825 | 1,020.21 | 966.23 | 994.56 | 563,501 |
| 4th May 2026 (Mon) | 991.135 | 1,004.50 | 952.00 | 976.18 | 444,114 |
| 1st May 2026 (Fri) | 913.00 | 985.12 | 907.51 | 949.93 | 346,856 |
| 30th Apr 2026 (Thu) | 894.96 | 921.24 | 856.88 | 902.32 | 352,225 |
| 29th Apr 2026 (Wed) | 821.11 | 887.73 | 815.00 | 858.32 | 395,552 |
| 28th Apr 2026 (Tue) | 813.74 | 841.96 | 780.50 | 791.37 | 313,072 |
| 27th Apr 2026 (Mon) | 855.745 | 867.37 | 812.00 | 859.68 | 342,628 |
| 24th Apr 2026 (Fri) | 841.66 | 896.00 | 829.50 | 881.64 | 320,700 |
| 23rd Apr 2026 (Thu) | 844.00 | 880.96 | 832.00 | 846.89 | 237,657 |
| 22nd Apr 2026 (Wed) | 848.585 | 874.00 | 818.00 | 873.60 | 285,597 |
| 21st Apr 2026 (Tue) | 900.00 | 925.00 | 832.48 | 836.92 | 363,245 |
| 20th Apr 2026 (Mon) | 889.50 | 903.63 | 863.00 | 895.11 | 215,833 |
| 17th Apr 2026 (Fri) | 904.96 | 909.20 | 865.82 | 894.07 | 282,653 |
| 16th Apr 2026 (Thu) | 827.00 | 902.29 | 821.11 | 891.22 | 441,337 |
| 15th Apr 2026 (Wed) | 856.14 | 858.99 | 800.84 | 824.01 | 346,455 |
| 14th Apr 2026 (Tue) | 900.895 | 903.26 | 836.70 | 852.79 | 444,513 |
| 13th Apr 2026 (Mon) | 887.64 | 905.50 | 841.73 | 871.18 | 389,511 |
| 10th Apr 2026 (Fri) | 904.47 | 930.55 | 864.00 | 897.30 | 507,387 |
| 9th Apr 2026 (Thu) | 915.00 | 960.00 | 872.00 | 894.13 | 470,211 |
| 8th Apr 2026 (Wed) | 882.715 | 901.30 | 842.815 | 896.02 | 377,630 |
| 7th Apr 2026 (Tue) | 777.90 | 816.57 | 771.86 | 815.75 | 288,890 |
| 6th Apr 2026 (Mon) | 831.52 | 836.18 | 767.04 | 772.28 | 374,244 |
| 3rd Apr 2026 (Fri) | 709.17 | 827.12 | 708.245 | 826.88 | 466,220 |
| 2nd Apr 2026 (Thu) | 709.17 | 827.12 | 708.245 | 826.88 | 466,220 |
| 1st Apr 2026 (Wed) | 734.875 | 783.57 | 734.00 | 764.65 | 393,641 |
| 31st Mar 2026 (Tue) | 678.29 | 703.20 | 650.00 | 702.76 | 195,697 |
| 30th Mar 2026 (Mon) | 725.00 | 735.00 | 643.55 | 654.79 | 252,253 |
| 27th Mar 2026 (Fri) | 709.21 | 732.05 | 692.71 | 702.73 | 276,716 |
| 26th Mar 2026 (Thu) | 745.20 | 753.66 | 688.00 | 688.80 | 362,538 |
| 25th Mar 2026 (Wed) | 795.885 | 807.00 | 763.63 | 777.17 | 233,894 |
| 24th Mar 2026 (Tue) | 738.00 | 802.78 | 738.00 | 801.99 | 288,829 |
| 23rd Mar 2026 (Mon) | 742.745 | 765.74 | 710.18 | 728.95 | 300,695 |