| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 770.47 | 806.00 | 762.00 | 802.01 | 238,764 |
| 9th Jul 2026 (Thu) | 755.155 | 804.50 | 751.90 | 785.77 | 383,203 |
| 8th Jul 2026 (Wed) | 688.905 | 718.00 | 683.79 | 707.10 | 136,347 |
| 7th Jul 2026 (Tue) | 701.69 | 731.245 | 680.46 | 698.91 | 260,121 |
| 6th Jul 2026 (Mon) | 725.01 | 746.19 | 716.125 | 731.25 | 308,773 |
| 3rd Jul 2026 (Fri) | 777.575 | 777.575 | 728.32 | 728.32 | 0 |
| 2nd Jul 2026 (Thu) | 777.575 | 802.28 | 710.34 | 728.32 | 335,493 |
| 1st Jul 2026 (Wed) | 821.81 | 840.00 | 784.34 | 801.16 | 313,436 |
| 30th Jun 2026 (Tue) | 839.67 | 874.67 | 839.035 | 858.06 | 281,931 |
| 29th Jun 2026 (Mon) | 806.37 | 852.78 | 754.75 | 851.40 | 311,362 |
| 26th Jun 2026 (Fri) | 822.50 | 824.00 | 774.97 | 816.98 | 461,585 |
| 25th Jun 2026 (Thu) | 889.89 | 899.00 | 811.00 | 861.97 | 227,679 |
| 24th Jun 2026 (Wed) | 816.00 | 865.37 | 804.25 | 842.53 | 175,826 |
| 23rd Jun 2026 (Tue) | 832.15 | 855.00 | 812.89 | 827.92 | 215,841 |
| 22nd Jun 2026 (Mon) | 852.51 | 906.00 | 829.50 | 893.93 | 446,210 |
| 19th Jun 2026 (Fri) | 888.45 | 888.54 | 831.17 | 850.00 | 400,605 |
| 18th Jun 2026 (Thu) | 888.45 | 888.54 | 831.17 | 850.00 | 400,605 |
| 17th Jun 2026 (Wed) | 878.885 | 891.42 | 854.17 | 869.98 | 150,569 |
| 16th Jun 2026 (Tue) | 958.425 | 960.51 | 864.00 | 875.36 | 326,378 |
| 15th Jun 2026 (Mon) | 963.54 | 998.05 | 924.81 | 957.24 | 319,520 |
| 12th Jun 2026 (Fri) | 883.52 | 934.09 | 863.90 | 921.56 | 360,367 |
| 11th Jun 2026 (Thu) | 863.735 | 890.60 | 841.58 | 889.59 | 222,953 |
| 10th Jun 2026 (Wed) | 832.28 | 884.00 | 826.01 | 853.26 | 379,367 |
| 9th Jun 2026 (Tue) | 910.845 | 913.65 | 777.00 | 821.76 | 339,180 |
| 8th Jun 2026 (Mon) | 899.01 | 913.825 | 843.04 | 895.40 | 341,948 |
| 5th Jun 2026 (Fri) | 912.62 | 973.94 | 853.31 | 863.66 | 462,942 |
| 4th Jun 2026 (Thu) | 900.10 | 955.20 | 865.00 | 945.08 | 469,931 |
| 3rd Jun 2026 (Wed) | 1,029.075 | 1,049.46 | 933.00 | 938.00 | 483,696 |
| 2nd Jun 2026 (Tue) | 938.335 | 1,035.00 | 938.335 | 1,029.15 | 804,468 |
| 1st Jun 2026 (Mon) | 825.625 | 931.62 | 806.66 | 905.00 | 654,920 |
| 29th May 2026 (Fri) | 860.00 | 868.40 | 822.60 | 854.96 | 415,821 |
| 28th May 2026 (Thu) | 936.25 | 948.49 | 854.71 | 860.62 | 454,763 |
| 27th May 2026 (Wed) | 899.08 | 914.60 | 858.43 | 902.31 | 311,222 |
| 26th May 2026 (Tue) | 957.94 | 959.60 | 903.20 | 910.81 | 493,039 |
| 25th May 2026 (Mon) | 965.12 | 971.00 | 935.00 | 946.90 | 217,308 |
| 22nd May 2026 (Fri) | 965.12 | 971.00 | 935.00 | 946.90 | 217,308 |
| 21st May 2026 (Thu) | 869.80 | 977.00 | 860.00 | 964.50 | 426,629 |
| 20th May 2026 (Wed) | 917.01 | 928.00 | 856.23 | 868.07 | 360,215 |
| 19th May 2026 (Tue) | 873.17 | 909.50 | 845.00 | 890.09 | 340,668 |
| 18th May 2026 (Mon) | 952.70 | 954.18 | 857.90 | 884.98 | 482,228 |
| 15th May 2026 (Fri) | 941.61 | 987.85 | 923.30 | 970.70 | 350,683 |
| 14th May 2026 (Thu) | 1,002.00 | 1,024.00 | 983.38 | 1,001.81 | 234,379 |
| 13th May 2026 (Wed) | 1,051.585 | 1,061.59 | 999.00 | 1,030.37 | 334,644 |
| 12th May 2026 (Tue) | 1,017.49 | 1,085.00 | 938.00 | 992.37 | 582,809 |
| 11th May 2026 (Mon) | 949.715 | 1,073.27 | 949.715 | 1,053.09 | 626,949 |