| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 949.32 | 950.05 | 881.68 | 921.32 | 255,482 |
| 25th Sep 2026 (Fri) | 936.035 | 962.335 | 913.765 | 941.65 | 271,795 |
| 24th Sep 2026 (Thu) | 922.50 | 953.90 | 912.00 | 929.04 | 204,407 |
| 23rd Sep 2026 (Wed) | 946.01 | 960.00 | 925.00 | 937.00 | 189,533 |
| 22nd Sep 2026 (Tue) | 937.17 | 1,001.71 | 934.84 | 945.67 | 252,810 |
| 21st Sep 2026 (Mon) | 959.055 | 983.42 | 946.53 | 954.49 | 228,824 |
| 18th Sep 2026 (Fri) | 915.66 | 951.00 | 897.00 | 930.91 | 299,915 |
| 17th Sep 2026 (Thu) | 934.88 | 943.68 | 886.50 | 893.61 | 402,840 |
| 16th Sep 2026 (Wed) | 856.51 | 937.49 | 856.50 | 919.40 | 339,301 |
| 15th Sep 2026 (Tue) | 842.705 | 855.79 | 832.18 | 838.96 | 194,636 |
| 14th Sep 2026 (Mon) | 857.26 | 878.97 | 833.77 | 835.03 | 299,133 |
| 11th Sep 2026 (Fri) | 947.97 | 973.05 | 914.65 | 927.03 | 223,459 |
| 10th Sep 2026 (Thu) | 960.405 | 994.49 | 934.00 | 935.70 | 223,817 |
| 9th Sep 2026 (Wed) | 980.055 | 1,026.34 | 978.11 | 988.98 | 246,887 |
| 8th Sep 2026 (Tue) | 892.65 | 1,000.10 | 884.84 | 978.535 | 458,937 |
| 7th Sep 2026 (Mon) | 862.41 | 885.64 | 842.00 | 881.255 | 252,985 |
| 4th Sep 2026 (Fri) | 862.41 | 885.64 | 842.00 | 881.255 | 252,985 |
| 3rd Sep 2026 (Thu) | 874.00 | 874.00 | 819.51 | 847.37 | 197,248 |
| 2nd Sep 2026 (Wed) | 862.615 | 886.99 | 849.00 | 870.58 | 179,792 |
| 1st Sep 2026 (Tue) | 901.50 | 907.93 | 854.50 | 868.95 | 214,115 |
| 31st Aug 2026 (Mon) | 896.91 | 918.71 | 887.29 | 914.76 | 163,886 |
| 28th Aug 2026 (Fri) | 940.36 | 940.36 | 893.65 | 895.00 | 226,703 |
| 27th Aug 2026 (Thu) | 959.98 | 970.07 | 918.88 | 956.14 | 268,711 |
| 26th Aug 2026 (Wed) | 880.53 | 947.05 | 877.06 | 939.03 | 374,018 |
| 25th Aug 2026 (Tue) | 855.90 | 887.27 | 841.93 | 885.565 | 210,299 |
| 24th Aug 2026 (Mon) | 825.41 | 843.09 | 784.59 | 830.17 | 199,936 |
| 21st Aug 2026 (Fri) | 898.62 | 922.49 | 855.55 | 866.71 | 235,542 |
| 20th Aug 2026 (Thu) | 830.00 | 881.87 | 815.10 | 879.28 | 241,229 |
| 19th Aug 2026 (Wed) | 882.48 | 887.25 | 821.04 | 827.60 | 230,751 |
| 18th Aug 2026 (Tue) | 910.01 | 942.91 | 863.29 | 873.31 | 350,385 |
| 17th Aug 2026 (Mon) | 948.50 | 999.51 | 927.00 | 968.90 | 372,915 |
| 14th Aug 2026 (Fri) | 890.37 | 956.50 | 885.28 | 926.14 | 270,020 |
| 13th Aug 2026 (Thu) | 925.24 | 945.85 | 875.98 | 880.41 | 374,904 |
| 12th Aug 2026 (Wed) | 898.64 | 966.59 | 836.96 | 932.47 | 896,488 |
| 11th Aug 2026 (Tue) | 815.67 | 822.86 | 787.64 | 820.59 | 452,795 |
| 10th Aug 2026 (Mon) | 934.80 | 935.00 | 811.00 | 813.51 | 395,049 |
| 7th Aug 2026 (Fri) | 870.00 | 927.00 | 863.42 | 890.17 | 288,107 |
| 6th Aug 2026 (Thu) | 808.53 | 881.46 | 794.50 | 838.06 | 426,054 |
| 5th Aug 2026 (Wed) | 835.46 | 883.65 | 825.00 | 826.26 | 205,388 |
| 4th Aug 2026 (Tue) | 853.30 | 868.22 | 814.18 | 849.47 | 412,923 |
| 3rd Aug 2026 (Mon) | 685.09 | 785.00 | 671.00 | 779.89 | 267,879 |
| 31st Jul 2026 (Fri) | 751.775 | 771.99 | 692.73 | 713.94 | 230,565 |
| 30th Jul 2026 (Thu) | 661.91 | 698.00 | 650.01 | 693.24 | 297,555 |
| 29th Jul 2026 (Wed) | 653.605 | 654.29 | 594.99 | 602.35 | 344,882 |