| Price | $554.75 on 06-02-2026 at 22:38:26 |
|---|---|
| Change | $50.33 9.98% |
| Buy | $555.80 |
| Sell | $554.80 |
| Last Trade: | Sell 1.00 at $554.75 |
| Day's Volume: | 412,646 |
| Last Close: | $551.99 |
| Open: | $537.03 |
| ISIN: | US55024U1097 |
| Day's Range | $514.00 - $558.14 |
| 52wk Range: | $71.05 - $558.22 |
| Market Capitalisation: | $36.04b |
| VWAP: | $541.17526 |
| Shares in Issue: | 70.90m |
Lumentum Holdin (LITE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $554.75 | Ordinary |
17:37:18 - 06-Feb-26 |
| Buy* | 1 | $555.00 | Ordinary |
17:35:42 - 06-Feb-26 |
| Sell* | 10 | $555.50 | Ordinary |
17:31:45 - 06-Feb-26 |
| Sell* | 50 | $555.50 | Ordinary |
17:31:39 - 06-Feb-26 |
| Buy* | 5 | $555.60 | Ordinary |
17:26:50 - 06-Feb-26 |
| Buy* | 5 | $555.60 | Ordinary |
17:26:48 - 06-Feb-26 |
| Buy* | 200 | $555.00 | Ordinary |
17:25:41 - 06-Feb-26 |
| Buy* | 151 | $555.00 | Ordinary |
17:25:41 - 06-Feb-26 |
| Buy* | 49 | $554.95 | Ordinary |
17:25:41 - 06-Feb-26 |
| Buy* | 2 | $554.95 | Ordinary |
17:25:40 - 06-Feb-26 |
