| Price | $371.20 on 11-12-2025 at 20:37:00 |
|---|---|
| Change | $5.20 1.42% |
| Buy | $371.72 |
| Sell | $371.17 |
| Last Trade: | Sell 25.00 at $371.20 |
| Day's Volume: | 107,141 |
| Last Close: | $366.00 |
| Open: | $363.22 |
| ISIN: | US55024U1097 |
| Day's Range | $348.18 - $371.44 |
| 52wk Range: | $71.05 - $377.00 |
| Market Capitalisation: | $25.94b |
| VWAP: | $362.31396 |
| Shares in Issue: | 70.90m |
Lumentum Holdin (LITE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $371.20 | Automatic Execution |
15:26:45 - 11-Dec-25 |
| Sell* | 100 | $371.21 | Automatic Execution |
15:26:45 - 11-Dec-25 |
| Buy* | 100 | $371.23 | Automatic Execution |
15:26:45 - 11-Dec-25 |
| Buy* | 1 | $371.26 | Automatic Execution |
15:26:45 - 11-Dec-25 |
| Buy* | 40 | $371.23 | Automatic Execution |
15:26:45 - 11-Dec-25 |
| Buy* | 100 | $371.18 | Automatic Execution |
15:26:45 - 11-Dec-25 |
| Buy* | 44 | $371.02 | Automatic Execution |
15:26:30 - 11-Dec-25 |
| Buy* | 56 | $371.02 | Automatic Execution |
15:26:30 - 11-Dec-25 |
| Buy* | 38 | $371.01 | Automatic Execution |
15:26:30 - 11-Dec-25 |
| Buy* | 1 | $371.00 | Automatic Execution |
15:26:30 - 11-Dec-25 |
