Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lumentum Holdin (LITE.US) Share Price

Price $825.50 on 03-04-2026 at 22:47:28
Change $60.85 7.36%
Buy $825.33
Sell $825.00
Last Trade: -
Day's Volume: 466,220
Last Close: $826.88
Open: $709.17
ISIN: US55024U1097
Day's Range $708.245 - $827.12
52wk Range: $47.055 - $827.12
Market Capitalisation: $59.04b
VWAP: $787.9347
Shares in Issue: 71.40m

Lumentum Holdin (LITE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lumentum Holdin trades

Lumentum Holdin (LITE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 709.17 827.12 708.245 826.88 466,220
2nd Apr 2026 (Thu) 709.17 827.12 708.245 826.88 466,220
1st Apr 2026 (Wed) 734.875 783.57 734.00 764.65 393,641
31st Mar 2026 (Tue) 678.29 703.20 650.00 702.76 195,697
30th Mar 2026 (Mon) 725.00 735.00 643.55 654.79 252,253
27th Mar 2026 (Fri) 709.21 732.05 692.71 702.73 276,716
26th Mar 2026 (Thu) 745.20 753.66 688.00 688.80 362,538
25th Mar 2026 (Wed) 795.885 807.00 763.63 777.17 233,894
24th Mar 2026 (Tue) 738.00 802.78 738.00 801.99 288,829
23rd Mar 2026 (Mon) 742.745 765.74 710.18 728.95 300,695
20th Mar 2026 (Fri) 785.49 786.77 681.38 706.35 237,015
19th Mar 2026 (Thu) 679.00 775.00 674.10 772.13 159,131
18th Mar 2026 (Wed) 709.61 743.51 696.76 700.81 356,433
17th Mar 2026 (Tue) 596.66 669.84 573.81 649.56 661,604
16th Mar 2026 (Mon) 656.005 671.47 608.165 624.84 293,977
13th Mar 2026 (Fri) 634.845 639.00 611.15 622.50 179,112
12th Mar 2026 (Thu) 643.545 664.005 616.04 616.09 207,091
11th Mar 2026 (Wed) 655.25 675.54 638.83 672.00 188,391
10th Mar 2026 (Tue) 672.64 715.73 669.10 672.00 284,536
9th Mar 2026 (Mon) 575.20 640.87 575.20 640.69 279,328
6th Mar 2026 (Fri) 613.50 642.00 549.12 558.44 211,251
5th Mar 2026 (Thu) 644.08 681.09 614.79 650.82 178,467
See more Lumentum Holdin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered