| Price | $168.70 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-3.09 -1.8% |
| Buy | $171.32 |
| Sell | $168.50 |
| Last Trade: | Buy 49.00 at $168.63 |
| Day's Volume: | 224,520 |
| Last Close: | $168.73 |
| Open: | $171.75 |
| ISIN: | US55024U1097 |
| Day's Range | $167.61 - $172.06 |
| 52wk Range: | $71.05 - $173.36 |
| Market Capitalisation: | $11.99b |
| VWAP: | $168.89791 |
| Shares in Issue: | 69.90m |
Lumentum Holdin (LITE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | $168.63 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 151 | $168.63 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 250 | $168.63 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 65 | $168.64 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 10 | $168.64 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 5 | $168.65 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 29 | $168.64 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 86 | $168.62 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 14 | $168.63 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $168.70 | Automatic Execution |
15:54:00 - 19-Sep-25 |
