| Price | $84.00 on 21-05-2026 at 16:29:36 |
|---|---|
| Change | $0.40 0.48% |
| Buy | $84.10 |
| Sell | $83.80 |
| Last Trade: | Unknown 13.00 at $83.825 |
| Day's Volume: | 5,453 |
| Last Close: | $83.49 |
| Open: | $83.615 |
| ISIN: | US37954Y8553 |
| Day's Range | $83.55 - $84.00 |
| 52wk Range: | $35.64 - $91.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.78451 |
| Shares in Issue: | N/A |
Global X Lithiu (LIT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $83.825 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 1 | $83.85 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 1 | $83.87 | Automatic Execution |
11:56:00 - 21-May-26 |
| Sell* | 10 | $83.87 | Automatic Execution |
11:56:00 - 21-May-26 |
| Sell* | 83 | $83.87 | Automatic Execution |
11:56:00 - 21-May-26 |
| Sell* | 17 | $83.87 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 100 | $83.91 | Automatic Execution |
11:54:19 - 21-May-26 |
| Buy* | 100 | $83.91 | Automatic Execution |
11:54:19 - 21-May-26 |
| Sell* | 38 | $83.85 | Automatic Execution |
11:53:34 - 21-May-26 |
| Sell* | 38 | $83.86 | Automatic Execution |
11:53:34 - 21-May-26 |
