| Price | $72.95 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.13 0.18% |
| Buy | $73.00 |
| Sell | $72.01 |
| Last Trade: | Buy 22.00 at $72.95 |
| Day's Volume: | 13,445 |
| Last Close: | $72.32 |
| Open: | $72.40 |
| ISIN: | US37954Y8553 |
| Day's Range | $72.04 - $72.47 |
| 52wk Range: | $39.34 - $91.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.27157 |
| Shares in Issue: | N/A |
Global X Lithiu (LIT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $72.95 | Ordinary |
17:34:22 - 10-Jul-26 |
| Sell* | 2 | $72.43 | Ordinary |
16:19:30 - 10-Jul-26 |
| Sell* | 13 | $72.17 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 128 | $72.20 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Sell* | 28 | $72.20 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Sell* | 100 | $72.20 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Sell* | 100 | $72.20 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Sell* | 1 | $72.21 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Buy* | 95 | $72.26 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Unknown* | 1 | $72.235 | Automatic Execution |
15:53:35 - 10-Jul-26 |
