| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 82.45 | 83.56 | 82.28 | 83.49 | 25,415 |
| 19th May 2026 (Tue) | 81.24 | 82.38 | 80.745 | 81.78 | 34,519 |
| 18th May 2026 (Mon) | 84.34 | 84.50 | 82.55 | 83.03 | 46,032 |
| 15th May 2026 (Fri) | 84.43 | 84.59 | 83.71 | 84.08 | 40,947 |
| 14th May 2026 (Thu) | 88.315 | 88.315 | 86.91 | 86.95 | 52,693 |
| 13th May 2026 (Wed) | 88.80 | 89.845 | 88.49 | 89.58 | 94,069 |
| 12th May 2026 (Tue) | 88.78 | 89.68 | 87.88 | 89.47 | 79,473 |
| 11th May 2026 (Mon) | 90.12 | 91.97 | 90.12 | 91.62 | 73,989 |
| 8th May 2026 (Fri) | 88.995 | 90.21 | 88.995 | 90.17 | 74,540 |
| 7th May 2026 (Thu) | 90.72 | 91.26 | 89.31 | 89.35 | 56,993 |
| 6th May 2026 (Wed) | 90.39 | 91.58 | 90.29 | 91.52 | 32,564 |
| 5th May 2026 (Tue) | 88.01 | 88.63 | 88.01 | 88.45 | 25,010 |
| 4th May 2026 (Mon) | 87.73 | 88.19 | 86.68 | 87.12 | 20,391 |
| 1st May 2026 (Fri) | 87.75 | 88.88 | 87.63 | 88.72 | 40,544 |
| 30th Apr 2026 (Thu) | 86.125 | 88.30 | 86.125 | 88.24 | 44,068 |
| 29th Apr 2026 (Wed) | 85.30 | 85.53 | 84.72 | 85.07 | 10,822 |
| 28th Apr 2026 (Tue) | 84.165 | 84.56 | 83.21 | 83.77 | 22,696 |
| 27th Apr 2026 (Mon) | 84.32 | 85.065 | 83.69 | 84.95 | 31,546 |
| 24th Apr 2026 (Fri) | 83.32 | 83.90 | 83.09 | 83.79 | 39,619 |
| 23rd Apr 2026 (Thu) | 82.95 | 83.18 | 81.38 | 82.15 | 40,261 |
| 22nd Apr 2026 (Wed) | 84.52 | 84.93 | 84.45 | 84.77 | 23,429 |
| 21st Apr 2026 (Tue) | 84.39 | 84.54 | 83.00 | 83.03 | 55,272 |
| 20th Apr 2026 (Mon) | 82.67 | 83.18 | 82.32 | 82.87 | 92,695 |
| 17th Apr 2026 (Fri) | 83.54 | 84.07 | 82.95 | 83.23 | 26,833 |
| 16th Apr 2026 (Thu) | 81.19 | 82.41 | 80.92 | 82.31 | 64,029 |
| 15th Apr 2026 (Wed) | 79.41 | 79.73 | 78.71 | 79.64 | 91,610 |
| 14th Apr 2026 (Tue) | 79.965 | 80.75 | 79.89 | 80.55 | 46,098 |
| 13th Apr 2026 (Mon) | 77.66 | 80.12 | 77.655 | 80.02 | 76,061 |
| 10th Apr 2026 (Fri) | 77.78 | 78.51 | 77.74 | 77.90 | 37,871 |
| 9th Apr 2026 (Thu) | 76.495 | 76.895 | 75.88 | 76.74 | 16,190 |
| 8th Apr 2026 (Wed) | 77.21 | 77.21 | 76.18 | 76.71 | 16,311 |
| 7th Apr 2026 (Tue) | 73.71 | 73.94 | 72.85 | 73.74 | 6,824 |
| 6th Apr 2026 (Mon) | 73.75 | 73.80 | 72.91 | 73.12 | 8,777 |
| 3rd Apr 2026 (Fri) | 72.77 | 74.615 | 72.67 | 74.17 | 13,990 |
| 2nd Apr 2026 (Thu) | 72.77 | 74.615 | 72.67 | 74.17 | 13,990 |
| 1st Apr 2026 (Wed) | 74.31 | 75.17 | 74.21 | 74.44 | 21,617 |
| 31st Mar 2026 (Tue) | 72.93 | 74.365 | 72.42 | 74.35 | 12,735 |
| 30th Mar 2026 (Mon) | 74.14 | 74.21 | 72.22 | 72.51 | 32,497 |
| 27th Mar 2026 (Fri) | 71.725 | 73.00 | 71.66 | 71.91 | 18,160 |
| 26th Mar 2026 (Thu) | 71.04 | 71.71 | 70.34 | 70.36 | 8,383 |
| 25th Mar 2026 (Wed) | 72.21 | 72.58 | 71.76 | 72.02 | 6,105 |
| 24th Mar 2026 (Tue) | 69.555 | 70.82 | 69.555 | 70.74 | 10,264 |
| 23rd Mar 2026 (Mon) | 69.11 | 70.60 | 69.11 | 69.89 | 14,604 |