| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 68.10 | 68.42 | 67.99 | 68.28 | 11,013 |
| 25th Sep 2026 (Fri) | 68.68 | 68.95 | 68.63 | 69.02 | 2,864 |
| 24th Sep 2026 (Thu) | 69.10 | 69.10 | 68.57 | 68.82 | 4,079 |
| 23rd Sep 2026 (Wed) | 69.94 | 69.94 | 69.39 | 69.58 | 5,707 |
| 22nd Sep 2026 (Tue) | 70.73 | 71.47 | 70.72 | 71.33 | 3,493 |
| 21st Sep 2026 (Mon) | 70.49 | 70.855 | 70.41 | 70.83 | 6,084 |
| 18th Sep 2026 (Fri) | 70.50 | 70.52 | 69.97 | 70.50 | 7,281 |
| 17th Sep 2026 (Thu) | 70.66 | 71.05 | 70.66 | 70.90 | 4,445 |
| 16th Sep 2026 (Wed) | 70.61 | 70.61 | 69.10 | 69.85 | 3,415 |
| 15th Sep 2026 (Tue) | 69.99 | 70.09 | 69.70 | 70.02 | 6,306 |
| 14th Sep 2026 (Mon) | 69.87 | 70.32 | 69.74 | 69.97 | 8,274 |
| 11th Sep 2026 (Fri) | 71.75 | 71.87 | 71.38 | 71.49 | 6,229 |
| 10th Sep 2026 (Thu) | 72.21 | 72.31 | 71.65 | 71.81 | 16,028 |
| 9th Sep 2026 (Wed) | 74.44 | 74.44 | 73.69 | 73.77 | 1,584 |
| 8th Sep 2026 (Tue) | 73.78 | 74.12 | 73.64 | 73.79 | 6,180 |
| 7th Sep 2026 (Mon) | 73.64 | 74.23 | 73.63 | 74.18 | 5,111 |
| 4th Sep 2026 (Fri) | 73.64 | 74.23 | 73.63 | 74.18 | 5,111 |
| 3rd Sep 2026 (Thu) | 74.45 | 74.62 | 74.10 | 74.46 | 19,463 |
| 2nd Sep 2026 (Wed) | 74.23 | 74.36 | 73.70 | 74.26 | 68,183 |
| 1st Sep 2026 (Tue) | 74.93 | 75.52 | 74.67 | 74.71 | 15,916 |
| 31st Aug 2026 (Mon) | 76.51 | 76.66 | 76.10 | 76.37 | 15,248 |
| 28th Aug 2026 (Fri) | 77.36 | 77.50 | 76.10 | 76.07 | 5,994 |
| 27th Aug 2026 (Thu) | 76.34 | 77.22 | 76.34 | 77.13 | 5,489 |
| 26th Aug 2026 (Wed) | 76.20 | 76.38 | 75.85 | 75.92 | 4,453 |
| 25th Aug 2026 (Tue) | 75.77 | 76.60 | 75.77 | 76.59 | 20,127 |
| 24th Aug 2026 (Mon) | 77.34 | 77.34 | 76.70 | 77.03 | 134,980 |
| 21st Aug 2026 (Fri) | 76.22 | 76.62 | 76.03 | 76.61 | 21,545 |
| 20th Aug 2026 (Thu) | 74.40 | 74.72 | 74.25 | 74.58 | 4,073 |
| 19th Aug 2026 (Wed) | 74.57 | 74.97 | 74.19 | 74.57 | 5,283 |
| 18th Aug 2026 (Tue) | 74.56 | 74.56 | 73.94 | 74.02 | 9,597 |
| 17th Aug 2026 (Mon) | 76.10 | 76.34 | 76.07 | 76.24 | 3,021 |
| 14th Aug 2026 (Fri) | 75.83 | 75.83 | 75.285 | 75.23 | 2,194 |
| 13th Aug 2026 (Thu) | 75.00 | 75.27 | 74.56 | 74.66 | 9,586 |
| 12th Aug 2026 (Wed) | 75.695 | 75.695 | 75.18 | 75.21 | 7,661 |
| 11th Aug 2026 (Tue) | 74.47 | 74.47 | 73.965 | 74.11 | 3,349 |
| 10th Aug 2026 (Mon) | 74.49 | 74.845 | 74.42 | 74.74 | 9,784 |
| 7th Aug 2026 (Fri) | 73.87 | 74.02 | 73.30 | 74.01 | 8,732 |
| 6th Aug 2026 (Thu) | 72.60 | 72.95 | 72.25 | 72.41 | 13,492 |
| 5th Aug 2026 (Wed) | 72.81 | 73.15 | 72.70 | 72.65 | 12,256 |
| 4th Aug 2026 (Tue) | 70.87 | 71.83 | 70.86 | 71.69 | 17,210 |
| 3rd Aug 2026 (Mon) | 68.61 | 69.41 | 68.61 | 69.41 | 9,629 |
| 31st Jul 2026 (Fri) | 69.79 | 69.79 | 68.94 | 69.22 | 9,969 |
| 30th Jul 2026 (Thu) | 68.57 | 69.83 | 68.57 | 69.81 | 25,336 |
| 29th Jul 2026 (Wed) | 67.265 | 67.88 | 66.18 | 66.74 | 11,796 |