| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 72.40 | 72.47 | 72.04 | 72.32 | 13,445 |
| 9th Jul 2026 (Thu) | 72.70 | 73.03 | 72.49 | 72.82 | 11,147 |
| 8th Jul 2026 (Wed) | 71.09 | 72.11 | 70.69 | 72.12 | 32,392 |
| 7th Jul 2026 (Tue) | 74.65 | 74.81 | 73.42 | 73.80 | 16,991 |
| 6th Jul 2026 (Mon) | 75.84 | 76.32 | 75.75 | 76.17 | 10,572 |
| 3rd Jul 2026 (Fri) | 77.74 | 77.74 | 76.53 | 76.53 | 0 |
| 2nd Jul 2026 (Thu) | 77.74 | 78.11 | 75.77 | 76.53 | 16,934 |
| 1st Jul 2026 (Wed) | 78.00 | 78.83 | 77.96 | 77.97 | 25,988 |
| 30th Jun 2026 (Tue) | 77.90 | 78.37 | 77.79 | 78.28 | 12,914 |
| 29th Jun 2026 (Mon) | 76.66 | 77.41 | 76.10 | 77.31 | 12,390 |
| 26th Jun 2026 (Fri) | 75.98 | 76.48 | 75.72 | 75.93 | 35,565 |
| 25th Jun 2026 (Thu) | 79.10 | 79.10 | 78.26 | 78.45 | 9,229 |
| 24th Jun 2026 (Wed) | 78.93 | 79.39 | 78.37 | 78.91 | 15,450 |
| 23rd Jun 2026 (Tue) | 78.64 | 79.15 | 78.34 | 78.43 | 8,233 |
| 22nd Jun 2026 (Mon) | 82.445 | 82.79 | 82.18 | 82.57 | 12,744 |
| 19th Jun 2026 (Fri) | 82.535 | 82.71 | 81.97 | 82.15 | 25,237 |
| 18th Jun 2026 (Thu) | 82.535 | 82.71 | 81.97 | 82.15 | 25,237 |
| 17th Jun 2026 (Wed) | 84.02 | 84.53 | 82.98 | 83.07 | 16,077 |
| 16th Jun 2026 (Tue) | 84.32 | 84.66 | 83.47 | 83.60 | 29,609 |
| 15th Jun 2026 (Mon) | 84.50 | 84.50 | 83.85 | 84.08 | 18,387 |
| 12th Jun 2026 (Fri) | 81.48 | 82.70 | 81.46 | 82.37 | 12,323 |
| 11th Jun 2026 (Thu) | 78.11 | 80.73 | 78.11 | 80.74 | 17,791 |
| 10th Jun 2026 (Wed) | 77.64 | 78.13 | 76.38 | 76.54 | 40,990 |
| 9th Jun 2026 (Tue) | 80.24 | 80.24 | 76.75 | 78.61 | 32,400 |
| 8th Jun 2026 (Mon) | 78.42 | 78.55 | 77.03 | 77.09 | 237,974 |
| 5th Jun 2026 (Fri) | 80.92 | 81.13 | 78.11 | 78.30 | 25,118 |
| 4th Jun 2026 (Thu) | 82.93 | 83.485 | 82.845 | 83.28 | 23,512 |
| 3rd Jun 2026 (Wed) | 85.47 | 85.67 | 84.73 | 84.86 | 37,367 |
| 2nd Jun 2026 (Tue) | 85.78 | 86.55 | 85.525 | 86.40 | 93,022 |
| 1st Jun 2026 (Mon) | 85.62 | 86.185 | 85.07 | 86.09 | 157,266 |
| 29th May 2026 (Fri) | 87.365 | 88.00 | 87.02 | 87.15 | 13,407 |
| 28th May 2026 (Thu) | 86.34 | 87.71 | 86.13 | 87.50 | 21,600 |
| 27th May 2026 (Wed) | 85.29 | 85.70 | 85.00 | 85.53 | 35,424 |
| 26th May 2026 (Tue) | 86.00 | 86.56 | 85.89 | 86.35 | 19,074 |
| 25th May 2026 (Mon) | 84.88 | 85.61 | 84.60 | 85.28 | 45,073 |
| 22nd May 2026 (Fri) | 84.88 | 85.61 | 84.60 | 85.28 | 45,073 |
| 21st May 2026 (Thu) | 83.615 | 84.79 | 83.55 | 84.38 | 19,714 |
| 20th May 2026 (Wed) | 82.45 | 83.56 | 82.28 | 83.49 | 25,415 |
| 19th May 2026 (Tue) | 81.24 | 82.38 | 80.745 | 81.78 | 34,519 |
| 18th May 2026 (Mon) | 84.34 | 84.50 | 82.55 | 83.03 | 46,032 |
| 15th May 2026 (Fri) | 84.43 | 84.59 | 83.71 | 84.08 | 40,947 |
| 14th May 2026 (Thu) | 88.315 | 88.315 | 86.91 | 86.95 | 52,693 |
| 13th May 2026 (Wed) | 88.80 | 89.845 | 88.49 | 89.58 | 94,069 |
| 12th May 2026 (Tue) | 88.78 | 89.68 | 87.88 | 89.47 | 79,473 |
| 11th May 2026 (Mon) | 90.12 | 91.97 | 90.12 | 91.62 | 73,989 |