| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $72.95 | Ordinary |
17:34:22 - 10-Jul-26 |
| Sell* | 2 | $72.43 | Ordinary |
16:19:30 - 10-Jul-26 |
| Sell* | 13 | $72.17 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 128 | $72.20 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Sell* | 28 | $72.20 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Sell* | 100 | $72.20 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Sell* | 100 | $72.20 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Sell* | 1 | $72.21 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Buy* | 95 | $72.26 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Unknown* | 1 | $72.235 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Unknown* | 1 | $72.235 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Unknown* | 1 | $72.235 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Unknown* | 1 | $72.235 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Unknown* | 1 | $72.235 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Unknown* | 1 | $72.235 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Unknown* | 1 | $72.235 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Unknown* | 1 | $72.235 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Buy* | 1 | $72.24 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Buy* | 16 | $72.26 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 84 | $72.26 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 100 | $72.26 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 16 | $72.24 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 54 | $72.24 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 1 | $72.19 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Buy* | 100 | $72.29 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Buy* | 25 | $72.34 | Automatic Execution |
15:32:45 - 10-Jul-26 |
| Sell* | 2 | $72.27 | Automatic Execution |
15:31:59 - 10-Jul-26 |
| Sell* | 2 | $72.28 | Automatic Execution |
15:31:56 - 10-Jul-26 |
| Sell* | 2 | $72.28 | Automatic Execution |
15:31:49 - 10-Jul-26 |
| Sell* | 2 | $72.28 | Automatic Execution |
15:31:47 - 10-Jul-26 |
| Sell* | 2 | $72.31 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Sell* | 91 | $72.32 | Automatic Execution |
15:29:58 - 10-Jul-26 |
| Sell* | 2 | $72.28 | Automatic Execution |
15:29:46 - 10-Jul-26 |
| Sell* | 2 | $72.28 | Automatic Execution |
15:26:31 - 10-Jul-26 |
| Sell* | 2 | $72.315 | Automatic Execution |
15:26:17 - 10-Jul-26 |
| Sell* | 18 | $72.35 | Automatic Execution |
15:06:11 - 10-Jul-26 |
| Sell* | 100 | $72.35 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Sell* | 8 | $72.30 | Automatic Execution |
15:05:34 - 10-Jul-26 |
| Sell* | 8 | $72.30 | Automatic Execution |
15:05:26 - 10-Jul-26 |
| Sell* | 8 | $72.30 | Automatic Execution |
15:05:15 - 10-Jul-26 |
| Sell* | 8 | $72.30 | Automatic Execution |
15:05:06 - 10-Jul-26 |
| Sell* | 8 | $72.30 | Automatic Execution |
15:05:03 - 10-Jul-26 |
| Sell* | 8 | $72.30 | Automatic Execution |
15:04:59 - 10-Jul-26 |
| Sell* | 8 | $72.30 | Automatic Execution |
15:04:50 - 10-Jul-26 |
| Sell* | 18 | $72.29 | Automatic Execution |
14:59:34 - 10-Jul-26 |
| Sell* | 18 | $72.29 | Automatic Execution |
14:59:34 - 10-Jul-26 |
| Sell* | 1 | $72.23 | Automatic Execution |
14:57:25 - 10-Jul-26 |
| Sell* | 1 | $72.23 | Automatic Execution |
14:57:15 - 10-Jul-26 |
| Sell* | 9 | $72.23 | Automatic Execution |
14:55:27 - 10-Jul-26 |
| Buy* | 1 | $72.29 | Automatic Execution |
14:54:31 - 10-Jul-26 |
| Buy* | 49 | $72.29 | Automatic Execution |
14:54:31 - 10-Jul-26 |
| Buy* | 51 | $72.29 | Automatic Execution |
14:54:31 - 10-Jul-26 |
| Buy* | 100 | $72.29 | Automatic Execution |
14:54:31 - 10-Jul-26 |
| Buy* | 40 | $72.27 | Automatic Execution |
14:54:31 - 10-Jul-26 |
| Buy* | 10 | $72.27 | Automatic Execution |
14:54:31 - 10-Jul-26 |
| Buy* | 50 | $72.27 | Automatic Execution |
14:53:27 - 10-Jul-26 |
| Buy* | 50 | $72.27 | Automatic Execution |
14:53:27 - 10-Jul-26 |
| Buy* | 62 | $72.27 | Automatic Execution |
14:49:53 - 10-Jul-26 |
| Buy* | 62 | $72.27 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Buy* | 1 | $72.27 | Automatic Execution |
14:47:35 - 10-Jul-26 |
| Buy* | 1 | $72.27 | Automatic Execution |
14:47:35 - 10-Jul-26 |
| Unknown* | 50 | $72.33 | Automatic Execution |
14:34:43 - 10-Jul-26 |
| Unknown* | 50 | $72.33 | Automatic Execution |
14:34:43 - 10-Jul-26 |
| Sell* | 199 | $72.27 | Automatic Execution |
14:33:54 - 10-Jul-26 |
| Sell* | 115 | $72.26 | Automatic Execution |
14:32:24 - 10-Jul-26 |
| Sell* | 100 | $72.27 | Automatic Execution |
14:31:23 - 10-Jul-26 |
| Sell* | 47 | $72.26 | Automatic Execution |
14:29:55 - 10-Jul-26 |
| Sell* | 47 | $72.27 | Automatic Execution |
14:29:08 - 10-Jul-26 |
| Sell* | 100 | $72.27 | Automatic Execution |
14:29:07 - 10-Jul-26 |
| Sell* | 100 | $72.27 | Automatic Execution |
14:28:41 - 10-Jul-26 |
| Buy* | 50 | $72.36 | Automatic Execution |
14:25:40 - 10-Jul-26 |
| Buy* | 50 | $72.35 | Automatic Execution |
14:25:40 - 10-Jul-26 |
| Buy* | 100 | $72.35 | Automatic Execution |
14:25:24 - 10-Jul-26 |
| Buy* | 100 | $72.34 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $72.33 | Automatic Execution |
14:24:58 - 10-Jul-26 |
| Sell* | 100 | $72.27 | Automatic Execution |
14:23:42 - 10-Jul-26 |
| Buy* | 45 | $72.34 | Automatic Execution |
14:21:00 - 10-Jul-26 |
| Buy* | 40 | $72.34 | Automatic Execution |
14:21:00 - 10-Jul-26 |
| Buy* | 48 | $72.34 | Automatic Execution |
14:20:48 - 10-Jul-26 |
| Buy* | 50 | $72.33 | Automatic Execution |
14:20:48 - 10-Jul-26 |
| Buy* | 200 | $72.34 | Automatic Execution |
14:17:54 - 10-Jul-26 |
| Sell* | 1 | $72.27 | Automatic Execution |
14:17:14 - 10-Jul-26 |
| Buy* | 3,320 | $72.28 | Automatic Execution |
14:17:14 - 10-Jul-26 |
| Buy* | 100 | $72.28 | Automatic Execution |
14:17:14 - 10-Jul-26 |
| Buy* | 14 | $72.28 | Automatic Execution |
14:17:14 - 10-Jul-26 |
| Sell* | 1 | $72.32 | Automatic Execution |
13:34:22 - 10-Jul-26 |
| Sell* | 1 | $72.33 | Automatic Execution |
13:32:38 - 10-Jul-26 |
| Sell* | 100 | $72.35 | Automatic Execution |
13:32:36 - 10-Jul-26 |
| Buy* | 23 | $72.40 | Automatic Execution |
13:31:40 - 10-Jul-26 |
| Buy* | 39 | $72.40 | Automatic Execution |
13:31:40 - 10-Jul-26 |
| Buy* | 38 | $72.40 | Automatic Execution |
13:31:40 - 10-Jul-26 |
| Sell* | 1 | $72.33 | Automatic Execution |
13:30:22 - 10-Jul-26 |
| Sell* | 1 | $72.33 | Automatic Execution |
13:30:21 - 10-Jul-26 |
| Buy* | 100 | $72.40 | Automatic Execution |
13:30:11 - 10-Jul-26 |
| Buy* | 100 | $72.38 | Automatic Execution |
13:28:29 - 10-Jul-26 |
| Sell* | 200 | $72.28 | Automatic Execution |
13:25:50 - 10-Jul-26 |
| Buy* | 2 | $72.39 | Automatic Execution |
13:21:07 - 10-Jul-26 |
| Buy* | 2 | $72.39 | Automatic Execution |
13:21:07 - 10-Jul-26 |
| Buy* | 2 | $72.40 | Automatic Execution |
13:20:47 - 10-Jul-26 |
| Buy* | 1 | $72.365 | Automatic Execution |
13:20:47 - 10-Jul-26 |
| Buy* | 1 | $72.365 | Automatic Execution |
13:20:47 - 10-Jul-26 |
| Buy* | 2 | $72.41 | Automatic Execution |
13:20:47 - 10-Jul-26 |
| Buy* | 2 | $72.41 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Buy* | 150 | $72.47 | Automatic Execution |
12:48:30 - 10-Jul-26 |
| Sell* | 85 | $72.32 | Automatic Execution |
12:27:48 - 10-Jul-26 |
| Sell* | 1 | $72.33 | Automatic Execution |
12:26:24 - 10-Jul-26 |
| Sell* | 1 | $72.33 | Automatic Execution |
12:26:24 - 10-Jul-26 |
| Sell* | 1 | $72.31 | Automatic Execution |
12:26:20 - 10-Jul-26 |
| Sell* | 2 | $72.31 | Automatic Execution |
12:26:20 - 10-Jul-26 |
| Buy* | 30 | $72.40 | Automatic Execution |
12:25:52 - 10-Jul-26 |
| Buy* | 120 | $72.39 | Automatic Execution |
12:25:52 - 10-Jul-26 |
| Buy* | 50 | $72.39 | Automatic Execution |
12:25:52 - 10-Jul-26 |
| Sell* | 100 | $72.28 | Automatic Execution |
11:23:27 - 10-Jul-26 |
| Sell* | 7 | $72.22 | Automatic Execution |
11:18:36 - 10-Jul-26 |
| Sell* | 100 | $72.285 | Automatic Execution |
10:51:10 - 10-Jul-26 |
| Buy* | 100 | $72.33 | Automatic Execution |
10:15:57 - 10-Jul-26 |
| Buy* | 100 | $72.17 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Sell* | 10 | $72.60 | Ordinary |
09:29:55 - 10-Jul-26 |
| Sell* | 9 | $72.60 | Ordinary |
08:40:08 - 10-Jul-26 |
| Sell* | 1 | $72.60 | Ordinary |
08:10:46 - 10-Jul-26 |
| Buy* | 1 | $72.50 | Ordinary |
05:50:17 - 10-Jul-26 |
| Sell* | 1 | $72.40 | Ordinary |
04:36:59 - 10-Jul-26 |
| Sell* | 1 | $72.40 | Ordinary |
04:30:51 - 10-Jul-26 |
| Sell* | 1 | $72.60 | Ordinary |
04:30:49 - 10-Jul-26 |
| Sell* | 1 | $72.40 | Ordinary |
04:30:46 - 10-Jul-26 |
| Sell* | 1 | $72.60 | Ordinary |
04:30:41 - 10-Jul-26 |
| Sell* | 1 | $72.40 | Ordinary |
04:30:21 - 10-Jul-26 |
| Sell* | 1 | $72.60 | Ordinary |
04:30:16 - 10-Jul-26 |
| Sell* | 1 | $72.40 | Ordinary |
04:27:42 - 10-Jul-26 |
| Sell* | 1 | $72.60 | Ordinary |
04:27:37 - 10-Jul-26 |