| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $83.79 | Automatic Execution |
12:25:51 - 21-May-26 |
| Sell* | 50 | $83.80 | Automatic Execution |
12:25:51 - 21-May-26 |
| Unknown* | 13 | $83.825 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 1 | $83.85 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 1 | $83.87 | Automatic Execution |
11:56:00 - 21-May-26 |
| Sell* | 10 | $83.87 | Automatic Execution |
11:56:00 - 21-May-26 |
| Sell* | 83 | $83.87 | Automatic Execution |
11:56:00 - 21-May-26 |
| Sell* | 17 | $83.87 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 100 | $83.91 | Automatic Execution |
11:54:19 - 21-May-26 |
| Buy* | 100 | $83.91 | Automatic Execution |
11:54:19 - 21-May-26 |
| Sell* | 38 | $83.85 | Automatic Execution |
11:53:34 - 21-May-26 |
| Sell* | 38 | $83.86 | Automatic Execution |
11:53:34 - 21-May-26 |
| Sell* | 12 | $83.88 | Automatic Execution |
11:53:34 - 21-May-26 |
| Sell* | 5 | $83.845 | Automatic Execution |
11:18:59 - 21-May-26 |
| Sell* | 8 | $83.845 | Automatic Execution |
11:18:59 - 21-May-26 |
| Sell* | 100 | $83.59 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 100 | $83.59 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 10 | $83.67 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 100 | $83.67 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 13 | $83.66 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 1 | $83.66 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 100 | $83.675 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 4 | $83.64 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 64 | $83.77 | Automatic Execution |
10:46:08 - 21-May-26 |
| Sell* | 1 | $83.40 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 98 | $83.45 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 96 | $83.45 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 1 | $83.46 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 1 | $83.54 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 1 | $83.50 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $83.50 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $83.65 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 164 | $83.65 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 13 | $83.56 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 2 | $83.695 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1 | $83.695 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 71 | $83.65 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 3 | $83.765 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 14 | $83.765 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 1 | $83.69 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $83.65 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 2 | $83.65 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 2 | $83.72 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 15 | $83.615 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 85 | $83.615 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $83.615 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $83.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $83.615 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $83.69 | Ordinary |
09:23:02 - 21-May-26 |
| Sell* | 1 | $83.72 | Ordinary |
08:42:57 - 21-May-26 |
| Sell* | 9 | $83.41 | Ordinary |
08:37:38 - 21-May-26 |
| Buy* | 1 | $83.60 | Ordinary |
08:34:31 - 21-May-26 |
| Buy* | 1 | $83.60 | Ordinary |
08:13:43 - 21-May-26 |
| Sell* | 1 | $83.50 | Ordinary |
07:15:08 - 21-May-26 |
| Sell* | 100 | $83.48 | Ordinary |
07:08:38 - 21-May-26 |
| Sell* | 1 | $83.70 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $83.50 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 3 | $83.75 | Ordinary |
06:23:12 - 21-May-26 |
| Buy* | 20 | $83.56 | Ordinary |
04:15:17 - 21-May-26 |
| Buy* | 25 | $83.99 | Ordinary |
04:00:00 - 21-May-26 |