| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $68.28 | Ordinary |
17:05:38 - 28-Sep-26 |
| Sell* | 10 | $68.28 | Ordinary |
17:05:38 - 28-Sep-26 |
| Buy* | 11 | $68.32 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 11 | $68.32 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 11 | $68.32 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 12 | $68.32 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 134 | $68.32 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 11 | $68.32 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 68 | $68.32 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 25 | $68.33 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 42 | $68.32 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 135 | $68.32 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 11 | $68.32 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 68 | $68.32 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 33 | $68.32 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 9 | $68.32 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 2 | $68.32 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 1 | $68.32 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 1 | $68.30 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 9 | $68.32 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Buy* | 13 | $68.31 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 1 | $68.31 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 125 | $68.30 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 50 | $68.30 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 125 | $68.30 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 125 | $68.30 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 75 | $68.30 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 125 | $68.30 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 125 | $68.30 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 125 | $68.30 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 3 | $68.30 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 10 | $68.29 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 2 | $68.29 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 1 | $68.29 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 2 | $68.255 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Buy* | 6 | $68.30 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 16 | $68.30 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 6 | $68.30 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 1 | $68.38 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 61 | $68.38 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 100 | $68.38 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Buy* | 1 | $68.38 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $68.38 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 11 | $68.36 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 1 | $68.36 | Automatic Execution |
14:26:18 - 28-Sep-26 |
| Buy* | 8 | $68.35 | Automatic Execution |
14:24:38 - 28-Sep-26 |
| Buy* | 200 | $68.35 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Buy* | 1 | $68.35 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Buy* | 1 | $68.34 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 90 | $68.33 | Automatic Execution |
13:46:01 - 28-Sep-26 |
| Buy* | 20 | $68.335 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 20 | $68.335 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 1 | $68.47 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Buy* | 12 | $68.20 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 14 | $68.19 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Buy* | 68 | $68.10 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 23 | $68.10 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $68.09 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $68.09 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $68.13 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $68.09 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 2 | $68.08 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 3 | $68.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $68.03 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Buy* | 5 | $68.04 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 1 | $67.99 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 1 | $67.99 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Buy* | 1 | $67.99 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Buy* | 1 | $67.99 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Buy* | 1 | $68.00 | Automatic Execution |
11:52:14 - 28-Sep-26 |
| Sell* | 1 | $68.00 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Sell* | 1 | $68.01 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Sell* | 99 | $67.97 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Buy* | 9 | $67.99 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Sell* | 200 | $67.99 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Sell* | 100 | $68.00 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Sell* | 1 | $68.00 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Sell* | 100 | $68.05 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Sell* | 200 | $68.04 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Sell* | 200 | $68.04 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Sell* | 100 | $68.04 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Sell* | 200 | $68.05 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Sell* | 100 | $68.05 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Unknown* | 4 | $68.05 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Unknown* | 2 | $68.05 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 2 | $68.055 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Buy* | 100 | $68.38 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Buy* | 1 | $68.35 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 11 | $68.45 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 23 | $68.52 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $68.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 13 | $68.07 | Ordinary |
08:02:09 - 28-Sep-26 |
| Sell* | 6 | $68.07 | Ordinary |
07:59:36 - 28-Sep-26 |
| Sell* | 1 | $68.10 | Ordinary |
07:59:36 - 28-Sep-26 |
| Sell* | 2 | $68.25 | Ordinary |
07:59:36 - 28-Sep-26 |