Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Lithiu (LIT.US) Share Price

Price $74.32 on 03-04-2026 at 22:47:28
Change $-0.27 -0.36%
Buy $74.39
Sell $73.95
Last Trade: -
Day's Volume: 13,990
Last Close: $74.17
Open: $72.77
ISIN: US37954Y8553
Day's Range $72.67 - $74.615
52wk Range: $31.47 - $77.09
Market Capitalisation: $N/A
VWAP: $74.02837
Shares in Issue: N/A

Global X Lithiu (LIT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Lithiu trades

Global X Lithiu (LIT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 72.77 74.615 72.67 74.17 13,990
2nd Apr 2026 (Thu) 72.77 74.615 72.67 74.17 13,990
1st Apr 2026 (Wed) 74.31 75.17 74.21 74.44 21,617
31st Mar 2026 (Tue) 72.93 74.365 72.42 74.35 12,735
30th Mar 2026 (Mon) 74.14 74.21 72.22 72.51 32,497
27th Mar 2026 (Fri) 71.725 73.00 71.66 71.91 18,160
26th Mar 2026 (Thu) 71.04 71.71 70.34 70.36 8,383
25th Mar 2026 (Wed) 72.21 72.58 71.76 72.02 6,105
24th Mar 2026 (Tue) 69.555 70.82 69.555 70.74 10,264
23rd Mar 2026 (Mon) 69.11 70.60 69.11 69.89 14,604
20th Mar 2026 (Fri) 69.30 69.30 66.62 66.98 3,947
19th Mar 2026 (Thu) 67.505 69.08 66.72 68.74 12,487
18th Mar 2026 (Wed) 70.20 70.66 69.395 69.45 4,863
17th Mar 2026 (Tue) 71.70 72.15 71.44 71.64 5,402
16th Mar 2026 (Mon) 71.55 71.95 71.20 71.62 20,709
13th Mar 2026 (Fri) 72.05 72.05 70.19 70.40 22,499
12th Mar 2026 (Thu) 72.06 72.12 70.94 71.15 3,720
11th Mar 2026 (Wed) 72.24 73.09 72.05 72.99 8,159
10th Mar 2026 (Tue) 71.82 73.32 71.78 72.02 6,346
9th Mar 2026 (Mon) 68.69 71.58 68.36 71.43 20,206
6th Mar 2026 (Fri) 68.58 69.50 68.53 68.97 6,274
5th Mar 2026 (Thu) 70.52 70.56 68.45 69.14 8,930
See more Global X Lithiu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered