| Price | $70.96 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.92 4.29% |
| Buy | $71.11 |
| Sell | $70.28 |
| Last Trade: | Buy 8.00 at $70.96 |
| Day's Volume: | 31,523 |
| Last Close: | $71.09 |
| Open: | $70.29 |
| ISIN: | US37954Y8553 |
| Day's Range | $70.29 - $71.28 |
| 52wk Range: | $35.64 - $75.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.79922 |
| Shares in Issue: | N/A |
Global X Lithiu (LIT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $70.96 | Ordinary |
17:18:26 - 06-Feb-26 |
| Sell* | 1 | $70.66 | Ordinary |
17:17:33 - 06-Feb-26 |
| Buy* | 1 | $71.04 | Ordinary |
17:05:29 - 06-Feb-26 |
| Buy* | 2 | $71.00 | Ordinary |
17:05:29 - 06-Feb-26 |
| Buy* | 1 | $71.00 | Ordinary |
16:48:56 - 06-Feb-26 |
| Sell* | 50 | $71.03 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 50 | $71.03 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 80 | $71.03 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 54 | $71.04 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 46 | $71.04 | Automatic Execution |
15:53:11 - 06-Feb-26 |
