| Price | $52.87 on 19-09-2025 at 21:23:05 |
|---|---|
| Change | $0.35 0.67% |
| Buy | $53.14 |
| Sell | $52.79 |
| Last Trade: | Buy 3.00 at $52.87 |
| Day's Volume: | 16,874 |
| Last Close: | $52.85 |
| Open: | $52.695 |
| ISIN: | US37954Y8553 |
| Day's Range | $52.695 - $53.29 |
| 52wk Range: | $35.64 - $53.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.92069 |
| Shares in Issue: | N/A |
Global X Lithiu (LIT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $52.87 | Ordinary |
17:22:48 - 19-Sep-25 |
| Buy* | 10 | $52.87 | Ordinary |
17:22:48 - 19-Sep-25 |
| Sell* | 6 | $52.85 | Ordinary |
17:17:41 - 19-Sep-25 |
| Sell* | 1 | $52.85 | Ordinary |
17:17:41 - 19-Sep-25 |
| Sell* | 4 | $52.86 | Ordinary |
17:08:29 - 19-Sep-25 |
| Buy* | 1 | $52.87 | Ordinary |
17:03:37 - 19-Sep-25 |
| Sell* | 1 | $52.86 | Ordinary |
16:57:32 - 19-Sep-25 |
| Buy* | 4 | $53.00 | Ordinary |
16:54:46 - 19-Sep-25 |
| Sell* | 48 | $52.87 | Ordinary |
16:48:12 - 19-Sep-25 |
| Unknown* | 100 | $52.85 | Automatic Execution |
15:53:27 - 19-Sep-25 |
