Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liqtech Interna (LIQT.US) Share Price

Price $0.6105 on 28-09-2026 at 23:40:03
Change $0.03 4.89%
Buy $0.821
Sell $0.5605
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $0.611
Day's Volume: 13,153
Last Close: $0.6001
Open: $0.64
ISIN: US53632A3005
Day's Range $0.605 - $0.65
52wk Range: $0.521 - $3.16
Market Capitalisation: $5.67m
VWAP: $0.640755
Shares in Issue: 9.61m

Liqtech Interna (LIQT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.611 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 100 $0.6103 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 100 $0.64 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 100 $0.64 Automatic Execution
 15:48:07 - 28-Sep-26
Buy* 100 $0.64 Automatic Execution
 15:47:12 - 28-Sep-26
Buy* 100 $0.64 Automatic Execution
 15:46:14 - 28-Sep-26
Buy* 100 $0.64 Automatic Execution
 15:25:53 - 28-Sep-26
Buy* 100 $0.64 Automatic Execution
 15:24:59 - 28-Sep-26
Buy* 100 $0.64 Automatic Execution
 15:24:05 - 28-Sep-26
Buy* 100 $0.64 Automatic Execution
 15:23:16 - 28-Sep-26
See more Liqtech Interna trades

Liqtech Interna (LIQT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.64 0.65 0.605 0.6001 13,153
25th Sep 2026 (Fri) 0.64 0.64 0.5852 0.6136 9,608
24th Sep 2026 (Thu) 0.675 0.675 0.6198 0.6359 21,569
23rd Sep 2026 (Wed) 0.65 0.65 0.65 0.6902 120
22nd Sep 2026 (Tue) 0.6701 0.672 0.6701 0.676 211
21st Sep 2026 (Mon) 0.714 0.714 0.655 0.6745 7,359
18th Sep 2026 (Fri) 0.699 0.786 0.699 0.6971 54,525
17th Sep 2026 (Thu) 0.7146 0.7699 0.7098 0.6899 5,899
16th Sep 2026 (Wed) 0.72 0.8087 0.71 0.7151 2,808
15th Sep 2026 (Tue) 0.7199 0.7737 0.7199 0.7594 16,760
14th Sep 2026 (Mon) 0.72 0.7799 0.7086 0.758 14,912
11th Sep 2026 (Fri) 0.6985 0.72 0.6919 0.7139 4,785
10th Sep 2026 (Thu) 0.6505 0.7248 0.6505 0.72 15,284
9th Sep 2026 (Wed) 0.667 0.742 0.666 0.6921 8,708
8th Sep 2026 (Tue) 0.5785 0.6949 0.5785 0.661 20,715
7th Sep 2026 (Mon) 0.56 0.585 0.5258 0.5652 4,599
4th Sep 2026 (Fri) 0.56 0.585 0.5258 0.5652 4,599
3rd Sep 2026 (Thu) 0.553 0.57 0.55 0.5689 5,916
2nd Sep 2026 (Wed) 0.56 0.56 0.56 0.5525 705
1st Sep 2026 (Tue) 0.5895 0.5895 0.5757 0.5757 314
31st Aug 2026 (Mon) 0.5895 0.5895 0.5895 0.5854 288
See more Liqtech Interna price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered