| Price | $0.713 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.02 -2.71% |
| Buy | $0.75 |
| Sell | $0.60 |
| Last Trade: | Buy 50.00 at $0.713 |
| Day's Volume: | 5,071 |
| Last Close: | $0.7448 |
| Open: | $0.723 |
| ISIN: | US53632A3005 |
| Day's Range | $0.7129 - $0.741 |
| 52wk Range: | $0.7011 - $3.16 |
| Market Capitalisation: | $7.42m |
| VWAP: | $0.723737 |
| Shares in Issue: | 9.61m |
Liqtech Interna (LIQT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $0.713 | Ordinary |
16:54:17 - 10-Jul-26 |
| Buy* | 1 | $0.7353 | Automatic Execution |
15:54:22 - 10-Jul-26 |
| Sell* | 85 | $0.72 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Sell* | 100 | $0.7201 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Sell* | 145 | $0.72 | Automatic Execution |
15:49:24 - 10-Jul-26 |
| Sell* | 100 | $0.7201 | Automatic Execution |
15:49:24 - 10-Jul-26 |
| Sell* | 600 | $0.72 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Sell* | 100 | $0.7201 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Sell* | 9 | $0.716 | Automatic Execution |
15:28:08 - 10-Jul-26 |
| Sell* | 300 | $0.73 | Automatic Execution |
14:23:14 - 10-Jul-26 |
