Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liqtech Interna (LIQT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.64 0.65 0.605 0.6001 13,153
25th Sep 2026 (Fri) 0.64 0.64 0.5852 0.6136 9,608
24th Sep 2026 (Thu) 0.675 0.675 0.6198 0.6359 21,569
23rd Sep 2026 (Wed) 0.65 0.65 0.65 0.6902 120
22nd Sep 2026 (Tue) 0.6701 0.672 0.6701 0.676 211
21st Sep 2026 (Mon) 0.714 0.714 0.655 0.6745 7,359
18th Sep 2026 (Fri) 0.699 0.786 0.699 0.6971 54,525
17th Sep 2026 (Thu) 0.7146 0.7699 0.7098 0.6899 5,899
16th Sep 2026 (Wed) 0.72 0.8087 0.71 0.7151 2,808
15th Sep 2026 (Tue) 0.7199 0.7737 0.7199 0.7594 16,760
14th Sep 2026 (Mon) 0.72 0.7799 0.7086 0.758 14,912
11th Sep 2026 (Fri) 0.6985 0.72 0.6919 0.7139 4,785
10th Sep 2026 (Thu) 0.6505 0.7248 0.6505 0.72 15,284
9th Sep 2026 (Wed) 0.667 0.742 0.666 0.6921 8,708
8th Sep 2026 (Tue) 0.5785 0.6949 0.5785 0.661 20,715
7th Sep 2026 (Mon) 0.56 0.585 0.5258 0.5652 4,599
4th Sep 2026 (Fri) 0.56 0.585 0.5258 0.5652 4,599
3rd Sep 2026 (Thu) 0.553 0.57 0.55 0.5689 5,916
2nd Sep 2026 (Wed) 0.56 0.56 0.56 0.5525 705
1st Sep 2026 (Tue) 0.5895 0.5895 0.5757 0.5757 314
31st Aug 2026 (Mon) 0.5895 0.5895 0.5895 0.5854 288
28th Aug 2026 (Fri) 0.5551 0.5629 0.555 0.5701 2,743
27th Aug 2026 (Thu) 0.5631 0.5631 0.555 0.5601 3,064
26th Aug 2026 (Wed) 0.5902 0.619 0.5902 0.591 421
25th Aug 2026 (Tue) 0.5875 0.597 0.5875 0.591 1,156
24th Aug 2026 (Mon) 0.586 0.5865 0.5664 0.60 923
21st Aug 2026 (Fri) 0.56 0.58 0.56 0.575 1,864
20th Aug 2026 (Thu) 0.5407 0.579 0.5407 0.5538 3,493
19th Aug 2026 (Wed) 0.5224 0.58 0.5223 0.5402 24,467
18th Aug 2026 (Tue) 0.5502 0.5701 0.521 0.522 18,277
17th Aug 2026 (Mon) 0.5635 0.574 0.56 0.5605 6,065
14th Aug 2026 (Fri) 0.579 0.5824 0.5546 0.5605 9,044
13th Aug 2026 (Thu) 0.603 0.607 0.595 0.5985 25,573
12th Aug 2026 (Wed) 0.69 0.69 0.6062 0.607 22,609
11th Aug 2026 (Tue) 0.755 0.755 0.692 0.70 8,100
10th Aug 2026 (Mon) 0.6577 0.7499 0.6577 0.7201 15,735
7th Aug 2026 (Fri) 0.62 0.72 0.5901 0.637 57,630
6th Aug 2026 (Thu) 0.629 0.6391 0.61 0.6101 6,238
5th Aug 2026 (Wed) 0.6494 0.6499 0.6301 0.66 6,096
4th Aug 2026 (Tue) 0.66 0.70 0.66 0.6554 8,742
3rd Aug 2026 (Mon) 0.6787 0.6787 0.644 0.6451 3,710
31st Jul 2026 (Fri) 0.6698 0.6773 0.613 0.6974 6,184
30th Jul 2026 (Thu) 0.63 0.69 0.63 0.69 7,139
29th Jul 2026 (Wed) 0.64 0.64 0.608 0.621 6,527
FTSE 100 Latest
Value10,684.88
Change0.00