| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.85 | 1.85 | 1.84 | 1.89 | 122 |
| 19th May 2026 (Tue) | 2.04 | 2.04 | 1.91 | 1.91 | 1 |
| 18th May 2026 (Mon) | 2.04 | 2.04 | 1.93 | 1.96 | 1,013 |
| 15th May 2026 (Fri) | 2.10 | 2.10 | 2.10 | 2.05 | 4,674 |
| 14th May 2026 (Thu) | 2.18 | 2.19 | 2.12 | 2.12 | 1,242 |
| 13th May 2026 (Wed) | 2.13 | 2.35 | 2.13 | 2.19 | 4,499 |
| 12th May 2026 (Tue) | 2.31 | 2.35 | 2.29 | 2.25 | 2,799 |
| 11th May 2026 (Mon) | 2.20 | 2.21 | 2.20 | 2.28 | 202 |
| 8th May 2026 (Fri) | 2.48 | 2.48 | 2.20 | 2.27 | 1,396 |
| 7th May 2026 (Thu) | 2.35 | 2.35 | 2.35 | 2.3073 | 1,397 |
| 6th May 2026 (Wed) | 2.41 | 2.41 | 2.20 | 2.16 | 566 |
| 5th May 2026 (Tue) | 2.43 | 2.43 | 2.29 | 2.10 | 2,310 |
| 4th May 2026 (Mon) | 2.10 | 2.10 | 2.10 | 2.03 | 122 |
| 1st May 2026 (Fri) | 2.20 | 2.20 | 2.20 | 2.21 | 301 |
| 30th Apr 2026 (Thu) | 2.04 | 2.04 | 2.04 | 2.20 | 202 |
| 29th Apr 2026 (Wed) | 2.21 | 2.21 | 2.17 | 2.09 | 241 |
| 28th Apr 2026 (Tue) | 2.15 | 2.22 | 2.15 | 2.22 | 129 |
| 27th Apr 2026 (Mon) | 2.15 | 2.17 | 2.15 | 2.17 | 12 |
| 24th Apr 2026 (Fri) | 2.15 | 2.15 | 2.13 | 2.12 | 447 |
| 23rd Apr 2026 (Thu) | 2.37 | 2.37 | 2.13 | 2.13 | 17 |
| 22nd Apr 2026 (Wed) | 2.37 | 2.37 | 2.21 | 2.24 | 1,253 |
| 21st Apr 2026 (Tue) | 2.02 | 2.52 | 2.02 | 2.40 | 18,881 |
| 20th Apr 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 105 |
| 17th Apr 2026 (Fri) | 1.81 | 1.855 | 1.81 | 1.855 | 112 |
| 16th Apr 2026 (Thu) | 1.81 | 1.81 | 1.81 | 1.82 | 126 |
| 15th Apr 2026 (Wed) | 1.82 | 1.82 | 1.82 | 1.85 | 156 |
| 14th Apr 2026 (Tue) | 1.81 | 1.86 | 1.81 | 1.86 | 6 |
| 13th Apr 2026 (Mon) | 1.81 | 1.81 | 1.74 | 1.74 | 19 |
| 10th Apr 2026 (Fri) | 1.81 | 1.81 | 1.72 | 1.73 | 538 |
| 9th Apr 2026 (Thu) | 1.85 | 1.85 | 1.82 | 1.82 | 16,792 |
| 8th Apr 2026 (Wed) | 1.85 | 1.85 | 1.775 | 1.775 | 728 |
| 7th Apr 2026 (Tue) | 1.84 | 1.84 | 1.84 | 1.72 | 1,221 |
| 6th Apr 2026 (Mon) | 1.79 | 1.91 | 1.79 | 1.86 | 1,438 |
| 3rd Apr 2026 (Fri) | 1.79 | 1.96 | 1.77 | 1.96 | 4,240 |
| 2nd Apr 2026 (Thu) | 1.79 | 1.96 | 1.77 | 1.96 | 4,240 |
| 1st Apr 2026 (Wed) | 1.92 | 1.92 | 1.87 | 1.88 | 2,256 |
| 31st Mar 2026 (Tue) | 1.95 | 1.99 | 1.95 | 1.91 | 271 |
| 30th Mar 2026 (Mon) | 1.87 | 1.95 | 1.83 | 1.87 | 1,314 |
| 27th Mar 2026 (Fri) | 1.80 | 1.92 | 1.80 | 1.87 | 2,444 |
| 26th Mar 2026 (Thu) | 1.35 | 1.95 | 1.35 | 1.78 | 19,761 |
| 25th Mar 2026 (Wed) | 1.63 | 1.98 | 1.22 | 1.35 | 19,200 |
| 24th Mar 2026 (Tue) | 1.62 | 1.62 | 1.48 | 1.52 | 405 |
| 23rd Mar 2026 (Mon) | 1.51 | 1.63 | 1.51 | 1.65 | 481 |