Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liqtech Interna (LIQT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.723 0.741 0.7129 0.7448 5,071
9th Jul 2026 (Thu) 0.779 0.8032 0.73 0.7377 19,944
8th Jul 2026 (Wed) 0.7275 0.774 0.7011 0.7719 47,228
7th Jul 2026 (Tue) 0.775 0.78 0.725 0.7529 8,745
6th Jul 2026 (Mon) 0.755 0.8369 0.7501 0.81 13,914
3rd Jul 2026 (Fri) 0.80 0.80 0.7648 0.7648 0
2nd Jul 2026 (Thu) 0.80 0.80 0.7575 0.7648 18,294
1st Jul 2026 (Wed) 0.824 0.824 0.78 0.79 23,915
30th Jun 2026 (Tue) 0.8536 0.899 0.8113 0.849 15,505
29th Jun 2026 (Mon) 0.8444 0.8445 0.7877 0.8203 14,513
26th Jun 2026 (Fri) 0.82 0.8593 0.82 0.86 2,213
25th Jun 2026 (Thu) 0.8799 0.8799 0.8326 0.8618 7,423
24th Jun 2026 (Wed) 0.88 0.8922 0.8158 0.8498 33,719
23rd Jun 2026 (Tue) 0.86 0.92 0.86 0.8843 22,791
22nd Jun 2026 (Mon) 0.87 0.9251 0.853 0.9053 27,370
19th Jun 2026 (Fri) 0.933 0.933 0.8771 0.90 3,820
18th Jun 2026 (Thu) 0.933 0.933 0.8771 0.90 3,820
17th Jun 2026 (Wed) 0.92 0.92 0.8527 0.874 9,955
16th Jun 2026 (Tue) 0.841 1.00 0.8226 0.91 18,272
15th Jun 2026 (Mon) 0.92 0.92 0.8285 0.876 12,069
12th Jun 2026 (Fri) 0.8602 0.91 0.8403 0.87 11,968
11th Jun 2026 (Thu) 0.7909 0.9444 0.7884 0.91 71,758
10th Jun 2026 (Wed) 0.81 0.862 0.7606 0.8344 55,082
9th Jun 2026 (Tue) 0.8643 0.8643 0.7351 0.7955 30,681
8th Jun 2026 (Mon) 0.90 0.923 0.8502 0.8931 29,864
5th Jun 2026 (Fri) 1.00 1.00 0.804 0.88 107,891
4th Jun 2026 (Thu) 1.08 1.22 1.07 1.21 10,026
3rd Jun 2026 (Wed) 1.15 1.27 1.05 1.07 21,306
2nd Jun 2026 (Tue) 1.09 1.18 1.09 1.16 22,863
1st Jun 2026 (Mon) 0.9507 1.09 0.9405 1.05 637,681
29th May 2026 (Fri) 1.095 1.10 1.09 1.10 3,445
28th May 2026 (Thu) 1.26 1.26 1.06 1.09 5,398
27th May 2026 (Wed) 1.45 1.45 1.23 1.255 13,937
26th May 2026 (Tue) 1.94 1.94 1.94 1.81 511
25th May 2026 (Mon) 1.77 1.77 1.77 1.80 255
22nd May 2026 (Fri) 1.77 1.77 1.77 1.80 255
21st May 2026 (Thu) 1.76 1.76 1.76 1.83 129
20th May 2026 (Wed) 1.85 1.85 1.84 1.89 122
19th May 2026 (Tue) 2.04 2.04 1.91 1.91 1
18th May 2026 (Mon) 2.04 2.04 1.93 1.96 1,013
15th May 2026 (Fri) 2.10 2.10 2.10 2.05 4,674
14th May 2026 (Thu) 2.18 2.19 2.12 2.12 1,242
13th May 2026 (Wed) 2.13 2.35 2.13 2.19 4,499
12th May 2026 (Tue) 2.31 2.35 2.29 2.25 2,799
11th May 2026 (Mon) 2.20 2.21 2.20 2.28 202
FTSE 100 Latest
Value10,497.29
Change24.84