Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liqtech Interna (LIQT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $0.713 Ordinary
 16:54:17 - 10-Jul-26
Buy* 1 $0.7353 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 85 $0.72 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 100 $0.7201 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 145 $0.72 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 100 $0.7201 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 600 $0.72 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 100 $0.7201 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 9 $0.716 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 300 $0.73 Automatic Execution
 14:23:14 - 10-Jul-26
Sell* 100 $0.7301 Automatic Execution
 14:23:14 - 10-Jul-26
Sell* 100 $0.7301 Automatic Execution
 14:23:14 - 10-Jul-26
Sell* 100 $0.7301 Automatic Execution
 14:23:14 - 10-Jul-26
Sell* 35 $0.7307 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 100 $0.7308 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 100 $0.7308 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 131 $0.7307 Automatic Execution
 13:24:07 - 10-Jul-26
Sell* 100 $0.7308 Automatic Execution
 13:24:07 - 10-Jul-26
Sell* 1 $0.711 Ordinary
 06:40:46 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84