Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liqtech Interna (LIQT.US) Share Price

Price $1.89 on 11-12-2025 at 20:37:06
Change $-0.09 -4.55%
Buy $1.90
Sell $1.82
Last Trade: Buy 1.00 at $1.89
Day's Volume: 1
Last Close: $1.83
Open: $1.99
ISIN: US53632A3005
Day's Range $0.00 - $0.00
52wk Range: $1.45 - $3.18
Market Capitalisation: $19.04m
VWAP: $1.89
Shares in Issue: 9.61m

Liqtech Interna (LIQT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $1.89 Automatic Execution
11:21:17 - 11-Dec-25
See more Liqtech Interna trades

Liqtech Interna (LIQT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 1.99 1.99 1.83 1.83 1
10th Dec 2025 (Wed) 1.99 1.99 1.83 1.83 57
9th Dec 2025 (Tue) 1.99 1.99 1.98 1.98 1
8th Dec 2025 (Mon) 1.99 2.00 1.99 2.00 0
5th Dec 2025 (Fri) 1.99 1.99 1.99 2.00 216
4th Dec 2025 (Thu) 1.91 1.91 1.91 1.91 445
3rd Dec 2025 (Wed) 1.95 1.95 1.95 2.00 2
2nd Dec 2025 (Tue) 1.94 1.94 1.94 1.85 152
1st Dec 2025 (Mon) 1.90 2.03 1.90 2.03 25
28th Nov 2025 (Fri) 1.90 1.90 1.90 1.88 708
27th Nov 2025 (Thu) 2.01 2.01 1.93 1.93 88
26th Nov 2025 (Wed) 2.01 2.01 1.93 1.93 92
25th Nov 2025 (Tue) 2.01 2.09 2.01 2.09 51
24th Nov 2025 (Mon) 2.01 2.01 1.99 1.98 155
21st Nov 2025 (Fri) 1.92 1.92 1.91 1.93 57
20th Nov 2025 (Thu) 1.82 1.87 1.82 1.87 0
19th Nov 2025 (Wed) 1.82 1.87 1.82 1.87 211
18th Nov 2025 (Tue) 1.82 1.82 1.82 1.811 258
17th Nov 2025 (Mon) 2.04 2.04 1.95 1.91 4,787
14th Nov 2025 (Fri) 2.10 2.10 2.05 2.0249 743
13th Nov 2025 (Thu) 2.15 2.235 2.15 2.25 2
12th Nov 2025 (Wed) 2.19 2.19 2.19 2.19 28
11th Nov 2025 (Tue) 2.19 2.2895 2.19 2.2895 1
See more Liqtech Interna price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered