Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liqtech Interna (LIQT.US) Share Price

Price $1.96 on 03-04-2026 at 22:47:28
Change $0.08 4.08%
Buy $2.00
Sell $1.40
Last Trade: -
Day's Volume: 4,240
Last Close: $1.96
Open: $1.79
ISIN: US53632A3005
Day's Range $1.77 - $1.96
52wk Range: $1.22 - $3.16
Market Capitalisation: $18.84m
VWAP: $1.809305
Shares in Issue: 9.61m

Liqtech Interna (LIQT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Liqtech Interna trades

Liqtech Interna (LIQT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.79 1.96 1.77 1.96 4,240
2nd Apr 2026 (Thu) 1.79 1.96 1.77 1.96 4,240
1st Apr 2026 (Wed) 1.92 1.92 1.87 1.88 2,256
31st Mar 2026 (Tue) 1.95 1.99 1.95 1.91 271
30th Mar 2026 (Mon) 1.87 1.95 1.83 1.87 1,314
27th Mar 2026 (Fri) 1.80 1.92 1.80 1.87 2,444
26th Mar 2026 (Thu) 1.35 1.95 1.35 1.78 19,761
25th Mar 2026 (Wed) 1.63 1.98 1.22 1.35 19,200
24th Mar 2026 (Tue) 1.62 1.62 1.48 1.52 405
23rd Mar 2026 (Mon) 1.51 1.63 1.51 1.65 481
20th Mar 2026 (Fri) 1.59 1.68 1.54 1.59 16,879
19th Mar 2026 (Thu) 1.52 1.52 1.52 1.555 100
18th Mar 2026 (Wed) 1.59 1.62 1.59 1.55 1,156
17th Mar 2026 (Tue) 1.38 1.55 1.37 1.58 1,270
16th Mar 2026 (Mon) 1.41 1.41 1.41 1.41 23
13th Mar 2026 (Fri) 1.41 1.41 1.41 1.41 44
12th Mar 2026 (Thu) 1.41 1.41 1.41 1.41 756
11th Mar 2026 (Wed) 1.495 1.495 1.495 1.45 257
10th Mar 2026 (Tue) 1.52 1.52 1.52 1.45 55
9th Mar 2026 (Mon) 1.50 1.54 1.50 1.47 286
6th Mar 2026 (Fri) 1.51 1.51 1.385 1.42 300
See more Liqtech Interna price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered