| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.43 | 12.75 | 12.29 | 12.60 | 210,882 |
| 19th May 2026 (Tue) | 12.64 | 12.67 | 12.24 | 12.43 | 223,094 |
| 18th May 2026 (Mon) | 12.61 | 12.79 | 12.39 | 12.56 | 138,511 |
| 15th May 2026 (Fri) | 12.535 | 12.79 | 12.35 | 12.64 | 268,421 |
| 14th May 2026 (Thu) | 12.78 | 13.00 | 12.605 | 12.66 | 718,461 |
| 13th May 2026 (Wed) | 12.03 | 12.57 | 11.95 | 12.53 | 898,036 |
| 12th May 2026 (Tue) | 12.09 | 12.29 | 11.92 | 12.08 | 157,388 |
| 11th May 2026 (Mon) | 12.295 | 12.295 | 11.90 | 12.23 | 219,990 |
| 8th May 2026 (Fri) | 12.48 | 12.50 | 12.19 | 12.24 | 279,436 |
| 7th May 2026 (Thu) | 12.95 | 12.99 | 12.22 | 12.38 | 720,870 |
| 6th May 2026 (Wed) | 12.65 | 12.93 | 12.56 | 12.76 | 150,160 |
| 5th May 2026 (Tue) | 12.745 | 12.76 | 12.44 | 12.60 | 95,351 |
| 4th May 2026 (Mon) | 12.65 | 12.795 | 12.44 | 12.62 | 163,155 |
| 1st May 2026 (Fri) | 12.49 | 12.81 | 12.29 | 12.65 | 221,863 |
| 30th Apr 2026 (Thu) | 12.35 | 12.49 | 12.24 | 12.44 | 148,287 |
| 29th Apr 2026 (Wed) | 12.185 | 12.42 | 11.94 | 12.20 | 164,753 |
| 28th Apr 2026 (Tue) | 12.31 | 12.32 | 12.11 | 12.22 | 139,508 |
| 27th Apr 2026 (Mon) | 12.30 | 12.52 | 11.79 | 12.24 | 310,813 |
| 24th Apr 2026 (Fri) | 11.48 | 11.57 | 11.33 | 11.43 | 115,754 |
| 23rd Apr 2026 (Thu) | 11.39 | 11.44 | 10.93 | 11.34 | 184,087 |
| 22nd Apr 2026 (Wed) | 11.62 | 11.655 | 11.16 | 11.23 | 267,082 |
| 21st Apr 2026 (Tue) | 12.32 | 12.57 | 11.44 | 11.52 | 535,836 |
| 20th Apr 2026 (Mon) | 12.17 | 12.57 | 12.07 | 12.45 | 497,296 |
| 17th Apr 2026 (Fri) | 11.19 | 12.46 | 11.19 | 12.45 | 614,087 |
| 16th Apr 2026 (Thu) | 10.79 | 11.16 | 10.79 | 11.07 | 218,491 |
| 15th Apr 2026 (Wed) | 11.02 | 11.155 | 10.625 | 10.66 | 143,437 |
| 14th Apr 2026 (Tue) | 11.06 | 11.40 | 10.92 | 11.09 | 93,879 |
| 13th Apr 2026 (Mon) | 10.93 | 11.17 | 10.635 | 11.07 | 110,659 |
| 10th Apr 2026 (Fri) | 10.80 | 11.005 | 10.56 | 10.88 | 168,269 |
| 9th Apr 2026 (Thu) | 10.39 | 10.72 | 10.36 | 10.64 | 111,108 |
| 8th Apr 2026 (Wed) | 10.10 | 10.48 | 10.02 | 10.45 | 139,454 |
| 7th Apr 2026 (Tue) | 9.74 | 9.83 | 9.68 | 9.79 | 46,483 |
| 6th Apr 2026 (Mon) | 9.74 | 10.04 | 9.65 | 9.72 | 78,072 |
| 3rd Apr 2026 (Fri) | 9.44 | 9.73 | 9.40 | 9.63 | 54,472 |
| 2nd Apr 2026 (Thu) | 9.44 | 9.73 | 9.40 | 9.63 | 54,472 |
| 1st Apr 2026 (Wed) | 9.62 | 9.70 | 9.49 | 9.52 | 26,492 |
| 31st Mar 2026 (Tue) | 9.435 | 9.63 | 9.28 | 9.59 | 85,602 |
| 30th Mar 2026 (Mon) | 9.25 | 9.60 | 9.25 | 9.40 | 45,492 |
| 27th Mar 2026 (Fri) | 9.31 | 9.35 | 9.12 | 9.19 | 39,621 |
| 26th Mar 2026 (Thu) | 9.55 | 9.56 | 9.34 | 9.39 | 40,527 |
| 25th Mar 2026 (Wed) | 9.67 | 9.68 | 9.51 | 9.59 | 56,094 |
| 24th Mar 2026 (Tue) | 9.70 | 9.775 | 9.52 | 9.62 | 72,682 |
| 23rd Mar 2026 (Mon) | 9.40 | 9.73 | 9.37 | 9.65 | 31,180 |