| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.73 | 10.98 | 10.64 | 10.97 | 201,996 |
| 25th Sep 2026 (Fri) | 10.53 | 10.985 | 10.50 | 10.85 | 300,897 |
| 24th Sep 2026 (Thu) | 11.16 | 11.21 | 10.75 | 10.98 | 154,136 |
| 23rd Sep 2026 (Wed) | 11.36 | 11.36 | 11.04 | 11.15 | 108,718 |
| 22nd Sep 2026 (Tue) | 11.50 | 11.66 | 11.265 | 11.36 | 233,845 |
| 21st Sep 2026 (Mon) | 10.94 | 11.70 | 10.85 | 11.48 | 386,071 |
| 18th Sep 2026 (Fri) | 11.26 | 11.38 | 10.68 | 10.74 | 243,758 |
| 17th Sep 2026 (Thu) | 11.46 | 11.46 | 11.28 | 11.34 | 130,683 |
| 16th Sep 2026 (Wed) | 11.235 | 11.355 | 11.15 | 11.31 | 89,002 |
| 15th Sep 2026 (Tue) | 11.48 | 11.57 | 11.00 | 11.19 | 212,544 |
| 14th Sep 2026 (Mon) | 11.245 | 11.735 | 11.245 | 11.63 | 167,210 |
| 11th Sep 2026 (Fri) | 11.38 | 11.40 | 11.22 | 11.27 | 223,409 |
| 10th Sep 2026 (Thu) | 11.00 | 11.24 | 11.00 | 11.15 | 171,270 |
| 9th Sep 2026 (Wed) | 11.27 | 11.27 | 11.01 | 11.06 | 90,878 |
| 8th Sep 2026 (Tue) | 11.09 | 11.34 | 10.995 | 11.16 | 93,537 |
| 7th Sep 2026 (Mon) | 11.09 | 11.20 | 11.05 | 11.17 | 104,498 |
| 4th Sep 2026 (Fri) | 11.09 | 11.20 | 11.05 | 11.17 | 104,498 |
| 3rd Sep 2026 (Thu) | 11.335 | 11.42 | 10.98 | 11.10 | 69,456 |
| 2nd Sep 2026 (Wed) | 11.07 | 11.20 | 11.00 | 11.17 | 107,466 |
| 1st Sep 2026 (Tue) | 11.30 | 11.43 | 10.97 | 10.97 | 123,310 |
| 31st Aug 2026 (Mon) | 11.395 | 11.47 | 11.245 | 11.33 | 86,867 |
| 28th Aug 2026 (Fri) | 11.59 | 11.62 | 11.24 | 11.40 | 79,211 |
| 27th Aug 2026 (Thu) | 11.58 | 11.58 | 11.37 | 11.54 | 177,418 |
| 26th Aug 2026 (Wed) | 11.68 | 11.72 | 11.51 | 11.52 | 178,147 |
| 25th Aug 2026 (Tue) | 11.63 | 11.83 | 11.605 | 11.78 | 68,748 |
| 24th Aug 2026 (Mon) | 11.625 | 11.71 | 11.51 | 11.55 | 111,641 |
| 21st Aug 2026 (Fri) | 11.50 | 11.60 | 11.40 | 11.51 | 101,829 |
| 20th Aug 2026 (Thu) | 11.60 | 11.775 | 11.44 | 11.46 | 114,648 |
| 19th Aug 2026 (Wed) | 11.795 | 11.795 | 11.53 | 11.58 | 79,812 |
| 18th Aug 2026 (Tue) | 11.975 | 12.13 | 11.65 | 11.69 | 134,875 |
| 17th Aug 2026 (Mon) | 11.97 | 12.00 | 11.65 | 11.95 | 151,132 |
| 14th Aug 2026 (Fri) | 11.86 | 12.13 | 11.85 | 11.99 | 166,201 |
| 13th Aug 2026 (Thu) | 11.84 | 12.20 | 11.69 | 11.72 | 241,873 |
| 12th Aug 2026 (Wed) | 12.04 | 12.09 | 11.62 | 11.73 | 375,328 |
| 11th Aug 2026 (Tue) | 12.38 | 13.10 | 11.76 | 11.87 | 665,250 |
| 10th Aug 2026 (Mon) | 12.75 | 12.75 | 12.35 | 12.36 | 150,394 |
| 7th Aug 2026 (Fri) | 13.34 | 13.34 | 12.83 | 12.97 | 158,939 |
| 6th Aug 2026 (Thu) | 12.90 | 13.16 | 12.74 | 12.93 | 186,983 |
| 5th Aug 2026 (Wed) | 13.05 | 13.05 | 12.82 | 12.98 | 82,724 |
| 4th Aug 2026 (Tue) | 13.39 | 13.39 | 12.96 | 13.02 | 202,366 |
| 3rd Aug 2026 (Mon) | 13.395 | 13.73 | 13.14 | 13.24 | 423,085 |
| 31st Jul 2026 (Fri) | 13.38 | 13.39 | 13.17 | 13.28 | 50,889 |
| 30th Jul 2026 (Thu) | 13.12 | 13.465 | 13.04 | 13.38 | 131,517 |
| 29th Jul 2026 (Wed) | 13.22 | 13.28 | 12.87 | 13.06 | 83,363 |