| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.42 | 13.57 | 13.31 | 13.47 | 110,458 |
| 9th Jul 2026 (Thu) | 13.76 | 13.91 | 13.375 | 13.49 | 126,322 |
| 8th Jul 2026 (Wed) | 13.80 | 13.83 | 13.445 | 13.58 | 142,071 |
| 7th Jul 2026 (Tue) | 14.47 | 14.56 | 13.93 | 13.94 | 103,015 |
| 6th Jul 2026 (Mon) | 14.705 | 14.96 | 14.33 | 14.39 | 69,963 |
| 3rd Jul 2026 (Fri) | 15.10 | 15.10 | 14.66 | 14.66 | 0 |
| 2nd Jul 2026 (Thu) | 15.10 | 15.10 | 14.23 | 14.66 | 329,759 |
| 1st Jul 2026 (Wed) | 15.23 | 15.34 | 14.95 | 15.03 | 114,803 |
| 30th Jun 2026 (Tue) | 15.53 | 15.67 | 15.25 | 15.31 | 123,120 |
| 29th Jun 2026 (Mon) | 16.36 | 16.55 | 15.55 | 15.63 | 142,230 |
| 26th Jun 2026 (Fri) | 15.77 | 16.42 | 15.77 | 16.40 | 136,583 |
| 25th Jun 2026 (Thu) | 15.35 | 15.83 | 15.26 | 15.82 | 111,368 |
| 24th Jun 2026 (Wed) | 14.84 | 15.395 | 14.71 | 15.34 | 98,402 |
| 23rd Jun 2026 (Tue) | 15.36 | 15.46 | 15.00 | 15.00 | 116,171 |
| 22nd Jun 2026 (Mon) | 15.32 | 15.49 | 15.13 | 15.21 | 102,609 |
| 19th Jun 2026 (Fri) | 15.34 | 15.50 | 15.04 | 15.49 | 201,027 |
| 18th Jun 2026 (Thu) | 15.34 | 15.50 | 15.04 | 15.49 | 201,027 |
| 17th Jun 2026 (Wed) | 15.36 | 15.85 | 14.98 | 15.35 | 203,831 |
| 16th Jun 2026 (Tue) | 14.40 | 16.70 | 14.31 | 16.36 | 1,034,423 |
| 15th Jun 2026 (Mon) | 14.42 | 14.45 | 14.18 | 14.37 | 73,754 |
| 12th Jun 2026 (Fri) | 13.87 | 14.485 | 13.64 | 14.32 | 141,155 |
| 11th Jun 2026 (Thu) | 13.84 | 14.26 | 13.74 | 13.92 | 85,996 |
| 10th Jun 2026 (Wed) | 13.55 | 13.70 | 13.43 | 13.69 | 59,563 |
| 9th Jun 2026 (Tue) | 13.615 | 13.675 | 13.29 | 13.52 | 90,154 |
| 8th Jun 2026 (Mon) | 13.40 | 13.80 | 13.345 | 13.52 | 114,535 |
| 5th Jun 2026 (Fri) | 13.20 | 13.65 | 13.20 | 13.40 | 146,319 |
| 4th Jun 2026 (Thu) | 13.455 | 13.83 | 13.39 | 13.50 | 115,314 |
| 3rd Jun 2026 (Wed) | 13.65 | 13.76 | 13.215 | 13.36 | 157,290 |
| 2nd Jun 2026 (Tue) | 13.76 | 13.865 | 13.35 | 13.81 | 117,538 |
| 1st Jun 2026 (Mon) | 14.18 | 14.385 | 13.85 | 13.86 | 126,852 |
| 29th May 2026 (Fri) | 13.975 | 14.38 | 13.94 | 14.35 | 136,328 |
| 28th May 2026 (Thu) | 14.12 | 14.49 | 13.95 | 14.26 | 235,839 |
| 27th May 2026 (Wed) | 14.695 | 14.695 | 13.77 | 14.00 | 384,626 |
| 26th May 2026 (Tue) | 14.79 | 15.00 | 14.32 | 14.73 | 343,087 |
| 25th May 2026 (Mon) | 13.735 | 14.98 | 13.64 | 14.95 | 924,010 |
| 22nd May 2026 (Fri) | 13.735 | 14.98 | 13.64 | 14.95 | 924,010 |
| 21st May 2026 (Thu) | 12.54 | 13.02 | 12.42 | 12.91 | 368,601 |
| 20th May 2026 (Wed) | 12.43 | 12.75 | 12.29 | 12.60 | 210,882 |
| 19th May 2026 (Tue) | 12.64 | 12.67 | 12.24 | 12.43 | 223,094 |
| 18th May 2026 (Mon) | 12.61 | 12.79 | 12.39 | 12.56 | 138,511 |
| 15th May 2026 (Fri) | 12.535 | 12.79 | 12.35 | 12.64 | 268,421 |
| 14th May 2026 (Thu) | 12.78 | 13.00 | 12.605 | 12.66 | 718,461 |
| 13th May 2026 (Wed) | 12.03 | 12.57 | 11.95 | 12.53 | 898,036 |
| 12th May 2026 (Tue) | 12.09 | 12.29 | 11.92 | 12.08 | 157,388 |
| 11th May 2026 (Mon) | 12.295 | 12.295 | 11.90 | 12.23 | 219,990 |