| Price | $10.118 on 22-09-2026 at 11:26:14 |
|---|---|
| Change | $0.053 0.53% |
| Buy | $10.114 |
| Sell | $10.036 |
| Last Trade: | Buy 8,965.00 at $10.118 |
| Day's Volume: | 20,000 |
| Last Close: | $10.065 |
| Open: | $10.118 |
| ISIN: | IE000MJ79846 |
| Day's Range | $10.118 - $10.118 |
| 52wk Range: | $9.9895 - $10.172 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.118 |
| Shares in Issue: | N/A |
Lionsgold (LION) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,965 | $10.118 | Automatic Execution |
10:40:26 - 22-Sep-26 |
| Buy* | 1,035 | $10.118 | Automatic Execution |
10:27:32 - 22-Sep-26 |
| Buy* | 10,000 | $10.118 | Automatic Execution |
10:25:33 - 22-Sep-26 |
Lionsgold (LION) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Nov 2018 5:42 pm | RNS | Tally Gold Currency and Banking Platform |
| 9th Nov 2018 3:30 pm | RNS | Director Appointment |
| 9th Nov 2018 1:30 pm | RNS | Mining and Exploration Assets Update |
| 8th Nov 2018 6:01 pm | RNS | Holding(s) in Company |
| 7th Nov 2018 5:30 pm | RNS | Lionsgold |
| 29th Oct 2018 9:55 am | RNS | Exercise of Warrants |
| 19th Oct 2018 1:43 pm | RNS | Admission to Trading of Shares Update |
| 9th Oct 2018 7:00 am | RNS | Exercise of Warrants |
| 7th Sep 2018 11:44 am | RNS | Change of Registered Office |
| 21st Aug 2018 9:30 am | RNS | Readmission Update |
