Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lionsgold (LION) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 10.08 10.08 10.065 10.065 0
18th Sep 2026 (Fri) 10.068 10.08 10.068 10.08 0
17th Sep 2026 (Thu) 10.028 10.068 10.028 10.068 0
16th Sep 2026 (Wed) 9.9895 10.028 9.9895 10.028 0
15th Sep 2026 (Tue) 10.01 10.01 9.9895 9.9895 0
14th Sep 2026 (Mon) 10.069 10.069 10.01 10.01 0
11th Sep 2026 (Fri) 10.071 10.071 10.069 10.069 0
10th Sep 2026 (Thu) 10.112 10.112 10.071 10.071 0
9th Sep 2026 (Wed) 10.15 10.15 10.112 10.112 0
8th Sep 2026 (Tue) 10.143 10.15 10.143 10.15 0
7th Sep 2026 (Mon) 10.154 10.154 10.143 10.143 0
4th Sep 2026 (Fri) 10.149 10.154 10.149 10.154 0
3rd Sep 2026 (Thu) 10.087 10.149 10.087 10.149 0
2nd Sep 2026 (Wed) 10.106 10.106 10.087 10.087 0
1st Sep 2026 (Tue) 10.139 10.139 10.106 10.106 0
31st Aug 2026 (Mon) 10.139 10.139 10.139 10.139 0
28th Aug 2026 (Fri) 10.172 10.172 10.139 10.139 0
27th Aug 2026 (Thu) 10.162 10.172 10.162 10.172 0
26th Aug 2026 (Wed) 10.159 10.162 10.159 10.162 0
25th Aug 2026 (Tue) 10.12 10.159 10.12 10.159 0
24th Aug 2026 (Mon) 10.097 10.12 10.097 10.12 0
21st Aug 2026 (Fri) 10.115 10.115 10.097 10.097 0
20th Aug 2026 (Thu) 10.143 10.143 10.115 10.115 0
19th Aug 2026 (Wed) 10.074 10.143 10.074 10.143 0
18th Aug 2026 (Tue) 10.124 10.124 10.074 10.074 0
17th Aug 2026 (Mon) 10.145 10.145 10.124 10.124 0
14th Aug 2026 (Fri) 10.16 10.16 10.145 10.145 0
13th Aug 2026 (Thu) 10.125 10.16 10.125 10.16 0
12th Aug 2026 (Wed) 10.116 10.125 10.116 10.125 0
11th Aug 2026 (Tue) 10.116 10.116 10.116 10.116 0
10th Aug 2026 (Mon) 10.101 10.116 10.101 10.116 0
7th Aug 2026 (Fri) 10.101 10.101 10.101 10.101 0
6th Aug 2026 (Thu) 0.00 0.00 0.00 0.00 0
FTSE 100 Latest
Value10,747.77
Change8.76