| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.09 | 7.16 | 6.87 | 6.86 | 127,279 |
| 18th Sep 2025 (Thu) | 7.215 | 7.24 | 7.09 | 7.15 | 120,233 |
| 17th Sep 2025 (Wed) | 7.16 | 7.30 | 7.125 | 7.17 | 70,192 |
| 16th Sep 2025 (Tue) | 7.27 | 7.27 | 7.06 | 7.16 | 107,751 |
| 15th Sep 2025 (Mon) | 7.35 | 7.39 | 7.25 | 7.26 | 88,032 |
| 12th Sep 2025 (Fri) | 7.66 | 7.66 | 7.185 | 7.37 | 270,699 |
| 11th Sep 2025 (Thu) | 6.58 | 7.685 | 6.58 | 7.66 | 528,371 |
| 10th Sep 2025 (Wed) | 6.63 | 6.70 | 6.525 | 6.61 | 83,982 |
| 9th Sep 2025 (Tue) | 6.51 | 6.695 | 6.47 | 6.68 | 95,583 |
| 8th Sep 2025 (Mon) | 6.15 | 6.735 | 6.10 | 6.60 | 176,858 |
| 5th Sep 2025 (Fri) | 6.25 | 6.36 | 6.16 | 6.16 | 80,493 |
| 4th Sep 2025 (Thu) | 6.29 | 6.29 | 6.10 | 6.20 | 187,155 |
| 3rd Sep 2025 (Wed) | 6.255 | 6.31 | 6.16 | 6.30 | 146,311 |
| 2nd Sep 2025 (Tue) | 6.40 | 6.40 | 6.165 | 6.20 | 143,997 |
| 1st Sep 2025 (Mon) | 6.41 | 6.485 | 6.375 | 6.43 | 53,231 |
| 29th Aug 2025 (Fri) | 6.41 | 6.485 | 6.375 | 6.43 | 53,231 |
| 28th Aug 2025 (Thu) | 6.45 | 6.53 | 6.345 | 6.37 | 72,233 |
| 27th Aug 2025 (Wed) | 6.32 | 6.51 | 6.29 | 6.45 | 114,680 |
| 26th Aug 2025 (Tue) | 6.40 | 6.51 | 6.155 | 6.15 | 102,042 |
| 25th Aug 2025 (Mon) | 6.315 | 6.46 | 6.285 | 6.46 | 141,721 |
| 22nd Aug 2025 (Fri) | 6.30 | 6.465 | 6.235 | 6.31 | 256,873 |
| 21st Aug 2025 (Thu) | 6.18 | 6.28 | 6.09 | 6.25 | 103,102 |
| 20th Aug 2025 (Wed) | 6.25 | 6.325 | 6.17 | 6.21 | 48,188 |
| 19th Aug 2025 (Tue) | 6.25 | 6.31 | 6.17 | 6.25 | 120,207 |
| 18th Aug 2025 (Mon) | 6.24 | 6.365 | 6.205 | 6.30 | 104,626 |
| 15th Aug 2025 (Fri) | 6.61 | 6.61 | 6.215 | 6.25 | 106,968 |
| 14th Aug 2025 (Thu) | 6.57 | 6.65 | 6.485 | 6.55 | 111,892 |
| 13th Aug 2025 (Wed) | 6.25 | 6.555 | 6.25 | 6.51 | 135,432 |
| 12th Aug 2025 (Tue) | 6.21 | 6.335 | 6.20 | 6.27 | 67,096 |
| 11th Aug 2025 (Mon) | 6.315 | 6.315 | 6.15 | 6.15 | 136,313 |
| 8th Aug 2025 (Fri) | 5.76 | 6.38 | 5.74 | 6.33 | 354,025 |
| 7th Aug 2025 (Thu) | 5.865 | 5.95 | 5.655 | 5.91 | 224,630 |
| 6th Aug 2025 (Wed) | 5.75 | 5.87 | 5.67 | 5.87 | 135,794 |
| 5th Aug 2025 (Tue) | 6.02 | 6.06 | 5.75 | 5.77 | 222,102 |
| 4th Aug 2025 (Mon) | 6.18 | 6.19 | 5.935 | 5.99 | 168,483 |
| 1st Aug 2025 (Fri) | 5.95 | 6.125 | 5.92 | 6.06 | 399,030 |
| 31st Jul 2025 (Thu) | 5.92 | 5.955 | 5.795 | 5.92 | 114,241 |
| 30th Jul 2025 (Wed) | 6.30 | 6.34 | 5.95 | 5.95 | 147,061 |
| 29th Jul 2025 (Tue) | 6.48 | 6.48 | 6.245 | 6.29 | 193,614 |
| 28th Jul 2025 (Mon) | 6.595 | 6.685 | 6.54 | 6.55 | 79,601 |
| 25th Jul 2025 (Fri) | 6.51 | 6.63 | 6.455 | 6.54 | 124,113 |
| 24th Jul 2025 (Thu) | 6.50 | 6.63 | 6.46 | 6.50 | 82,422 |
| 23rd Jul 2025 (Wed) | 6.475 | 6.56 | 6.33 | 6.56 | 137,435 |
| 22nd Jul 2025 (Tue) | 6.51 | 6.79 | 6.47 | 6.47 | 195,634 |
| 21st Jul 2025 (Mon) | 6.37 | 6.445 | 6.29 | 6.40 | 115,025 |