| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.56 | 6.58 | 6.41 | 6.41 | 184,420 |
| 17th Jul 2025 (Thu) | 6.72 | 6.755 | 6.495 | 6.52 | 152,783 |
| 16th Jul 2025 (Wed) | 6.64 | 6.865 | 6.61 | 6.64 | 189,248 |
| 15th Jul 2025 (Tue) | 6.70 | 6.87 | 6.54 | 6.68 | 246,329 |
| 14th Jul 2025 (Mon) | 6.90 | 6.90 | 6.51 | 6.82 | 386,793 |
| 11th Jul 2025 (Fri) | 5.785 | 6.34 | 5.65 | 7.00 | 845,695 |
| 10th Jul 2025 (Thu) | 5.73 | 5.855 | 5.685 | 5.84 | 127,460 |
| 9th Jul 2025 (Wed) | 5.61 | 5.695 | 5.545 | 5.61 | 114,774 |
| 8th Jul 2025 (Tue) | 5.60 | 5.65 | 5.58 | 5.61 | 75,895 |
| 7th Jul 2025 (Mon) | 5.78 | 5.81 | 5.59 | 5.59 | 140,437 |
| 4th Jul 2025 (Fri) | 5.83 | 5.93 | 5.75 | 5.85 | 50,416 |
| 3rd Jul 2025 (Thu) | 5.83 | 5.93 | 5.75 | 5.85 | 50,416 |
| 2nd Jul 2025 (Wed) | 5.75 | 5.86 | 5.71 | 5.80 | 82,495 |
| 1st Jul 2025 (Tue) | 5.80 | 5.865 | 5.73 | 5.76 | 56,240 |
| 30th Jun 2025 (Mon) | 5.88 | 5.88 | 5.735 | 5.81 | 84,004 |
| 27th Jun 2025 (Fri) | 5.83 | 5.89 | 5.76 | 5.87 | 39,949 |
| 26th Jun 2025 (Thu) | 5.85 | 5.86 | 5.70 | 5.79 | 149,973 |
| 25th Jun 2025 (Wed) | 6.00 | 6.03 | 5.80 | 5.82 | 120,148 |
| 24th Jun 2025 (Tue) | 6.12 | 6.12 | 6.00 | 6.02 | 84,441 |
| 23rd Jun 2025 (Mon) | 5.78 | 6.10 | 5.76 | 6.10 | 164,279 |
| 20th Jun 2025 (Fri) | 5.85 | 5.85 | 5.60 | 5.76 | 129,575 |
| 19th Jun 2025 (Thu) | 5.95 | 6.07 | 5.76 | 5.77 | 157,383 |
| 18th Jun 2025 (Wed) | 5.95 | 6.07 | 5.76 | 5.77 | 157,383 |
| 17th Jun 2025 (Tue) | 6.26 | 6.26 | 5.90 | 5.92 | 237,444 |
| 16th Jun 2025 (Mon) | 6.34 | 6.39 | 6.265 | 6.27 | 84,039 |
| 13th Jun 2025 (Fri) | 6.635 | 6.69 | 6.335 | 6.35 | 119,060 |
| 12th Jun 2025 (Thu) | 6.66 | 6.80 | 6.57 | 6.61 | 139,118 |
| 11th Jun 2025 (Wed) | 6.70 | 6.85 | 6.54 | 6.72 | 148,208 |
| 10th Jun 2025 (Tue) | 6.69 | 6.765 | 6.62 | 6.67 | 81,707 |
| 9th Jun 2025 (Mon) | 6.57 | 6.72 | 6.48 | 6.50 | 148,339 |
| 6th Jun 2025 (Fri) | 6.71 | 6.81 | 6.41 | 6.46 | 204,472 |
| 5th Jun 2025 (Thu) | 6.87 | 6.955 | 6.61 | 6.70 | 120,054 |
| 4th Jun 2025 (Wed) | 7.305 | 7.305 | 6.90 | 6.90 | 129,381 |
| 3rd Jun 2025 (Tue) | 7.21 | 7.31 | 7.11 | 7.28 | 97,582 |
| 2nd Jun 2025 (Mon) | 7.39 | 7.78 | 7.29 | 7.36 | 168,939 |
| 30th May 2025 (Fri) | 6.685 | 7.35 | 6.67 | 7.23 | 186,047 |
| 29th May 2025 (Thu) | 6.81 | 6.85 | 6.595 | 6.77 | 99,447 |
| 28th May 2025 (Wed) | 6.45 | 6.765 | 6.45 | 6.695 | 159,842 |
| 27th May 2025 (Tue) | 6.60 | 6.66 | 6.50 | 6.64 | 117,106 |
| 26th May 2025 (Mon) | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 24th May 2025 (Sat) | 6.585 | 6.78 | 6.52 | 6.60 | 250,306 |
| 23rd May 2025 (Fri) | 6.585 | 6.78 | 6.52 | 6.59 | 250,306 |
| 22nd May 2025 (Thu) | 6.74 | 6.74 | 6.64 | 6.70 | 184,576 |
| 21st May 2025 (Wed) | 6.96 | 7.04 | 6.75 | 6.77 | 120,575 |
| 20th May 2025 (Tue) | 6.90 | 6.995 | 6.73 | 6.97 | 86,120 |
| 19th May 2025 (Mon) | 6.79 | 6.845 | 6.70 | 6.84 | 105,041 |