| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.255 | 8.29 | 8.14 | 8.19 | 76,575 |
| 11th Dec 2025 (Thu) | 7.94 | 8.29 | 7.92 | 8.25 | 201,117 |
| 10th Dec 2025 (Wed) | 7.73 | 7.92 | 7.59 | 7.85 | 137,148 |
| 9th Dec 2025 (Tue) | 7.46 | 7.96 | 7.33 | 7.65 | 219,540 |
| 8th Dec 2025 (Mon) | 7.20 | 7.445 | 7.055 | 7.36 | 88,484 |
| 5th Dec 2025 (Fri) | 7.40 | 7.515 | 7.04 | 7.04 | 178,862 |
| 4th Dec 2025 (Thu) | 7.17 | 7.22 | 7.085 | 7.10 | 87,378 |
| 3rd Dec 2025 (Wed) | 7.34 | 7.425 | 7.16 | 7.18 | 55,186 |
| 2nd Dec 2025 (Tue) | 7.31 | 7.50 | 7.24 | 7.43 | 47,682 |
| 1st Dec 2025 (Mon) | 7.39 | 7.51 | 7.275 | 7.34 | 60,127 |
| 28th Nov 2025 (Fri) | 7.34 | 7.50 | 7.32 | 7.46 | 67,762 |
| 27th Nov 2025 (Thu) | 7.22 | 7.38 | 7.15 | 7.33 | 75,177 |
| 26th Nov 2025 (Wed) | 7.22 | 7.38 | 7.15 | 7.33 | 73,980 |
| 25th Nov 2025 (Tue) | 7.15 | 7.26 | 7.08 | 7.18 | 51,360 |
| 24th Nov 2025 (Mon) | 7.36 | 7.36 | 7.11 | 7.12 | 61,366 |
| 21st Nov 2025 (Fri) | 6.78 | 7.18 | 6.75 | 7.12 | 35,996 |
| 20th Nov 2025 (Thu) | 6.915 | 6.915 | 6.915 | 6.83 | 0 |
| 19th Nov 2025 (Wed) | 6.96 | 6.99 | 6.82 | 6.83 | 34,639 |
| 18th Nov 2025 (Tue) | 6.60 | 6.925 | 6.55 | 6.90 | 53,259 |
| 17th Nov 2025 (Mon) | 6.78 | 6.83 | 6.475 | 6.64 | 77,069 |
| 14th Nov 2025 (Fri) | 6.74 | 6.74 | 6.53 | 6.64 | 61,664 |
| 13th Nov 2025 (Thu) | 6.59 | 6.72 | 6.53 | 6.66 | 39,973 |
| 12th Nov 2025 (Wed) | 6.91 | 6.93 | 6.685 | 6.69 | 157,436 |
| 11th Nov 2025 (Tue) | 6.965 | 7.11 | 6.805 | 6.85 | 84,325 |
| 10th Nov 2025 (Mon) | 6.95 | 7.06 | 6.82 | 7.00 | 139,158 |
| 7th Nov 2025 (Fri) | 6.66 | 6.98 | 6.59 | 6.87 | 113,216 |
| 6th Nov 2025 (Thu) | 6.755 | 7.10 | 6.70 | 7.03 | 131,972 |
| 5th Nov 2025 (Wed) | 6.47 | 6.815 | 6.465 | 6.74 | 134,416 |
| 4th Nov 2025 (Tue) | 6.42 | 6.42 | 6.38 | 6.38 | 0 |
| 3rd Nov 2025 (Mon) | 6.42 | 6.45 | 6.26 | 6.38 | 57,553 |
| 31st Oct 2025 (Fri) | 6.30 | 6.52 | 6.225 | 6.43 | 108,376 |
| 30th Oct 2025 (Thu) | 6.19 | 6.29 | 6.14 | 6.28 | 38,700 |
| 29th Oct 2025 (Wed) | 6.38 | 6.45 | 6.20 | 6.23 | 37,590 |
| 28th Oct 2025 (Tue) | 6.42 | 6.545 | 6.36 | 6.37 | 96,381 |
| 27th Oct 2025 (Mon) | 6.34 | 6.53 | 6.31 | 6.50 | 71,001 |
| 24th Oct 2025 (Fri) | 6.40 | 6.58 | 6.37 | 6.47 | 168,120 |
| 23rd Oct 2025 (Thu) | 6.16 | 6.45 | 6.13 | 6.41 | 168,306 |
| 22nd Oct 2025 (Wed) | 6.25 | 6.34 | 6.095 | 6.15 | 103,112 |
| 21st Oct 2025 (Tue) | 5.97 | 6.44 | 5.95 | 6.23 | 159,076 |
| 20th Oct 2025 (Mon) | 5.95 | 6.05 | 5.90 | 6.00 | 77,948 |
| 17th Oct 2025 (Fri) | 6.06 | 6.06 | 5.89 | 5.91 | 100,383 |
| 16th Oct 2025 (Thu) | 6.205 | 6.22 | 5.875 | 6.00 | 61,721 |
| 15th Oct 2025 (Wed) | 6.14 | 6.275 | 6.14 | 6.18 | 70,491 |
| 14th Oct 2025 (Tue) | 6.03 | 6.19 | 6.00 | 6.10 | 67,826 |
| 13th Oct 2025 (Mon) | 5.99 | 6.13 | 5.885 | 6.09 | 117,431 |