| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.89 | 9.35 | 8.89 | 9.04 | 125,922 |
| 5th Feb 2026 (Thu) | 8.87 | 9.09 | 8.75 | 8.82 | 109,631 |
| 4th Feb 2026 (Wed) | 8.82 | 8.96 | 8.785 | 8.88 | 51,174 |
| 3rd Feb 2026 (Tue) | 9.26 | 9.35 | 8.76 | 8.98 | 55,132 |
| 2nd Feb 2026 (Mon) | 9.44 | 9.645 | 9.105 | 9.23 | 98,085 |
| 30th Jan 2026 (Fri) | 9.54 | 9.57 | 9.35 | 9.44 | 25,096 |
| 29th Jan 2026 (Thu) | 9.48 | 9.56 | 9.33 | 9.49 | 44,792 |
| 28th Jan 2026 (Wed) | 9.53 | 9.635 | 9.395 | 9.57 | 24,110 |
| 27th Jan 2026 (Tue) | 9.74 | 9.76 | 9.47 | 9.57 | 39,810 |
| 26th Jan 2026 (Mon) | 9.84 | 10.08 | 9.59 | 9.64 | 76,551 |
| 23rd Jan 2026 (Fri) | 9.48 | 9.82 | 9.37 | 9.75 | 201,746 |
| 22nd Jan 2026 (Thu) | 9.39 | 9.51 | 9.275 | 9.30 | 87,603 |
| 21st Jan 2026 (Wed) | 9.65 | 9.675 | 9.13 | 9.47 | 91,532 |
| 20th Jan 2026 (Tue) | 9.37 | 9.59 | 9.37 | 9.57 | 84,112 |
| 19th Jan 2026 (Mon) | 9.27 | 9.55 | 9.155 | 9.51 | 123,525 |
| 16th Jan 2026 (Fri) | 9.27 | 9.55 | 9.155 | 9.51 | 123,525 |
| 15th Jan 2026 (Thu) | 9.11 | 9.33 | 9.11 | 9.23 | 81,797 |
| 14th Jan 2026 (Wed) | 9.05 | 9.07 | 8.89 | 8.98 | 27,374 |
| 13th Jan 2026 (Tue) | 8.91 | 9.06 | 8.83 | 8.98 | 84,925 |
| 12th Jan 2026 (Mon) | 8.79 | 9.16 | 8.79 | 8.98 | 124,645 |
| 9th Jan 2026 (Fri) | 9.03 | 9.03 | 8.83 | 8.99 | 140,858 |
| 8th Jan 2026 (Thu) | 8.805 | 9.02 | 8.68 | 9.00 | 95,488 |
| 7th Jan 2026 (Wed) | 8.60 | 8.83 | 8.53 | 8.84 | 55,970 |
| 6th Jan 2026 (Tue) | 8.80 | 8.80 | 8.455 | 8.59 | 123,990 |
| 5th Jan 2026 (Mon) | 9.22 | 9.29 | 8.87 | 8.91 | 116,684 |
| 2nd Jan 2026 (Fri) | 9.02 | 9.475 | 9.01 | 9.30 | 196,090 |
| 1st Jan 2026 (Thu) | 9.14 | 9.15 | 8.935 | 9.13 | 225,116 |
| 31st Dec 2025 (Wed) | 9.14 | 9.15 | 8.935 | 9.13 | 225,116 |
| 30th Dec 2025 (Tue) | 9.33 | 9.34 | 9.04 | 9.25 | 256,878 |
| 29th Dec 2025 (Mon) | 9.17 | 9.45 | 9.13 | 9.43 | 196,984 |
| 26th Dec 2025 (Fri) | 8.93 | 9.41 | 8.92 | 9.31 | 246,622 |
| 25th Dec 2025 (Thu) | 9.05 | 9.16 | 8.88 | 8.90 | 150,093 |
| 24th Dec 2025 (Wed) | 9.05 | 9.16 | 8.88 | 8.90 | 150,093 |
| 23rd Dec 2025 (Tue) | 8.65 | 9.24 | 8.65 | 8.98 | 414,120 |
| 22nd Dec 2025 (Mon) | 8.26 | 8.38 | 8.23 | 8.36 | 124,967 |
| 19th Dec 2025 (Fri) | 8.66 | 8.66 | 8.245 | 8.31 | 113,747 |
| 18th Dec 2025 (Thu) | 8.72 | 8.72 | 8.48 | 8.53 | 151,969 |
| 17th Dec 2025 (Wed) | 8.60 | 8.74 | 8.415 | 8.46 | 201,787 |
| 16th Dec 2025 (Tue) | 8.20 | 8.48 | 8.19 | 8.40 | 87,506 |
| 15th Dec 2025 (Mon) | 8.15 | 8.345 | 8.09 | 8.24 | 89,934 |
| 12th Dec 2025 (Fri) | 8.255 | 8.29 | 8.14 | 8.19 | 76,575 |
| 11th Dec 2025 (Thu) | 7.94 | 8.29 | 7.92 | 8.25 | 201,117 |
| 10th Dec 2025 (Wed) | 7.73 | 7.92 | 7.59 | 7.85 | 137,148 |
| 9th Dec 2025 (Tue) | 7.46 | 7.96 | 7.33 | 7.65 | 219,540 |
| 8th Dec 2025 (Mon) | 7.20 | 7.445 | 7.055 | 7.36 | 88,484 |