| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.44 | 9.73 | 9.40 | 9.63 | 54,472 |
| 2nd Apr 2026 (Thu) | 9.44 | 9.73 | 9.40 | 9.63 | 54,472 |
| 1st Apr 2026 (Wed) | 9.62 | 9.70 | 9.49 | 9.52 | 26,492 |
| 31st Mar 2026 (Tue) | 9.435 | 9.63 | 9.28 | 9.59 | 85,602 |
| 30th Mar 2026 (Mon) | 9.25 | 9.60 | 9.25 | 9.40 | 45,492 |
| 27th Mar 2026 (Fri) | 9.31 | 9.35 | 9.12 | 9.19 | 39,621 |
| 26th Mar 2026 (Thu) | 9.55 | 9.56 | 9.34 | 9.39 | 40,527 |
| 25th Mar 2026 (Wed) | 9.67 | 9.68 | 9.51 | 9.59 | 56,094 |
| 24th Mar 2026 (Tue) | 9.70 | 9.775 | 9.52 | 9.62 | 72,682 |
| 23rd Mar 2026 (Mon) | 9.40 | 9.73 | 9.37 | 9.65 | 31,180 |
| 20th Mar 2026 (Fri) | 9.48 | 9.58 | 9.185 | 9.22 | 47,765 |
| 19th Mar 2026 (Thu) | 9.23 | 9.56 | 9.20 | 9.53 | 24,790 |
| 18th Mar 2026 (Wed) | 9.57 | 9.63 | 9.42 | 9.48 | 47,600 |
| 17th Mar 2026 (Tue) | 9.965 | 10.00 | 9.60 | 9.68 | 62,461 |
| 16th Mar 2026 (Mon) | 9.75 | 9.93 | 9.62 | 9.85 | 30,273 |
| 13th Mar 2026 (Fri) | 9.96 | 9.96 | 9.65 | 9.72 | 39,205 |
| 12th Mar 2026 (Thu) | 9.65 | 10.04 | 9.515 | 9.86 | 102,236 |
| 11th Mar 2026 (Wed) | 10.315 | 10.37 | 9.70 | 9.77 | 108,886 |
| 10th Mar 2026 (Tue) | 10.48 | 10.63 | 10.21 | 10.33 | 45,931 |
| 9th Mar 2026 (Mon) | 10.25 | 10.51 | 10.215 | 10.50 | 46,484 |
| 6th Mar 2026 (Fri) | 9.94 | 11.01 | 9.795 | 10.66 | 149,406 |
| 5th Mar 2026 (Thu) | 9.35 | 10.00 | 9.35 | 9.99 | 42,639 |
| 4th Mar 2026 (Wed) | 9.17 | 9.45 | 9.00 | 9.43 | 59,496 |
| 3rd Mar 2026 (Tue) | 9.26 | 9.26 | 9.07 | 9.08 | 26,208 |
| 2nd Mar 2026 (Mon) | 8.86 | 9.405 | 8.72 | 9.40 | 228,520 |
| 27th Feb 2026 (Fri) | 8.55 | 9.305 | 8.53 | 9.00 | 194,530 |
| 26th Feb 2026 (Thu) | 8.24 | 8.35 | 8.22 | 8.25 | 52,460 |
| 25th Feb 2026 (Wed) | 8.42 | 8.42 | 8.24 | 8.24 | 0 |
| 24th Feb 2026 (Tue) | 8.42 | 8.42 | 8.22 | 8.22 | 0 |
| 23rd Feb 2026 (Mon) | 8.42 | 8.50 | 8.28 | 8.41 | 69,148 |
| 20th Feb 2026 (Fri) | 8.575 | 8.60 | 8.33 | 8.50 | 104,783 |
| 19th Feb 2026 (Thu) | 8.52 | 8.64 | 8.36 | 8.64 | 93,014 |
| 18th Feb 2026 (Wed) | 8.31 | 8.65 | 8.31 | 8.54 | 190,346 |
| 17th Feb 2026 (Tue) | 8.18 | 8.27 | 7.89 | 8.26 | 82,309 |
| 16th Feb 2026 (Mon) | 8.05 | 8.28 | 7.975 | 8.09 | 75,670 |
| 13th Feb 2026 (Fri) | 8.05 | 8.28 | 7.975 | 8.09 | 75,670 |
| 12th Feb 2026 (Thu) | 9.05 | 9.15 | 7.955 | 7.97 | 215,048 |
| 11th Feb 2026 (Wed) | 9.535 | 9.535 | 9.04 | 9.08 | 45,198 |
| 10th Feb 2026 (Tue) | 9.22 | 9.49 | 9.22 | 9.42 | 51,117 |
| 9th Feb 2026 (Mon) | 9.06 | 9.27 | 8.85 | 9.21 | 44,728 |
| 6th Feb 2026 (Fri) | 8.89 | 9.35 | 8.89 | 9.04 | 125,922 |
| 5th Feb 2026 (Thu) | 8.87 | 9.09 | 8.75 | 8.82 | 109,631 |