Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lionsgate Studi (LION.US) Share Price

Price $10.975 on 28-09-2026 at 23:40:03
Change $0.13 1.2%
Buy $11.48
Sell $10.42
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $10.95
Day's Volume: 201,996
Last Close: $10.97
Open: $10.73
ISIN: CA53626M1041
Day's Range $10.64 - $10.98
52wk Range: $5.875 - $16.70
Market Capitalisation: $3.13b
VWAP: $10.84339
Shares in Issue: 288.68m

Lionsgate Studi (LION.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $10.95 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 100 $10.95 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 100 $10.95 Automatic Execution
 15:53:02 - 28-Sep-26
Unknown* 25 $10.955 Automatic Execution
 15:53:02 - 28-Sep-26
Unknown* 75 $10.955 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 100 $10.95 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 100 $10.95 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 100 $10.95 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 100 $10.95 Automatic Execution
 15:53:02 - 28-Sep-26
Unknown* 100 $10.955 Automatic Execution
 15:53:01 - 28-Sep-26
See more Lionsgate Studi trades

Lionsgate Studi (LION.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.73 10.98 10.64 10.97 201,996
25th Sep 2026 (Fri) 10.53 10.985 10.50 10.85 300,897
24th Sep 2026 (Thu) 11.16 11.21 10.75 10.98 154,136
23rd Sep 2026 (Wed) 11.36 11.36 11.04 11.15 108,718
22nd Sep 2026 (Tue) 11.50 11.66 11.265 11.36 233,845
21st Sep 2026 (Mon) 10.94 11.70 10.85 11.48 386,071
18th Sep 2026 (Fri) 11.26 11.38 10.68 10.74 243,758
17th Sep 2026 (Thu) 11.46 11.46 11.28 11.34 130,683
16th Sep 2026 (Wed) 11.235 11.355 11.15 11.31 89,002
15th Sep 2026 (Tue) 11.48 11.57 11.00 11.19 212,544
14th Sep 2026 (Mon) 11.245 11.735 11.245 11.63 167,210
11th Sep 2026 (Fri) 11.38 11.40 11.22 11.27 223,409
10th Sep 2026 (Thu) 11.00 11.24 11.00 11.15 171,270
9th Sep 2026 (Wed) 11.27 11.27 11.01 11.06 90,878
8th Sep 2026 (Tue) 11.09 11.34 10.995 11.16 93,537
7th Sep 2026 (Mon) 11.09 11.20 11.05 11.17 104,498
4th Sep 2026 (Fri) 11.09 11.20 11.05 11.17 104,498
3rd Sep 2026 (Thu) 11.335 11.42 10.98 11.10 69,456
2nd Sep 2026 (Wed) 11.07 11.20 11.00 11.17 107,466
1st Sep 2026 (Tue) 11.30 11.43 10.97 10.97 123,310
31st Aug 2026 (Mon) 11.395 11.47 11.245 11.33 86,867
See more Lionsgate Studi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered