| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $12.85 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 10 | $12.85 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 10 | $12.85 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 10 | $12.85 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $12.85 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $12.85 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 444 | $12.85 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 13 | $12.90 | Automatic Execution |
12:58:53 - 21-May-26 |
| Buy* | 12 | $12.90 | Automatic Execution |
12:58:53 - 21-May-26 |
| Buy* | 10 | $12.90 | Automatic Execution |
12:58:53 - 21-May-26 |
| Buy* | 11 | $12.90 | Automatic Execution |
12:58:53 - 21-May-26 |
| Buy* | 9 | $12.90 | Automatic Execution |
12:58:52 - 21-May-26 |
| Buy* | 100 | $12.90 | Automatic Execution |
12:58:52 - 21-May-26 |
| Buy* | 2 | $12.90 | Automatic Execution |
12:58:52 - 21-May-26 |
| Buy* | 4 | $12.90 | Automatic Execution |
12:58:52 - 21-May-26 |
| Buy* | 100 | $12.89 | Automatic Execution |
12:58:51 - 21-May-26 |
| Buy* | 357 | $12.89 | Automatic Execution |
12:58:51 - 21-May-26 |
| Unknown* | 100 | $12.89 | Automatic Execution |
12:58:39 - 21-May-26 |
| Unknown* | 100 | $12.89 | Automatic Execution |
12:58:39 - 21-May-26 |
| Unknown* | 100 | $12.89 | Automatic Execution |
12:58:39 - 21-May-26 |
| Unknown* | 100 | $12.89 | Automatic Execution |
12:58:39 - 21-May-26 |
| Sell* | 100 | $12.89 | Automatic Execution |
12:58:39 - 21-May-26 |
| Sell* | 100 | $12.89 | Automatic Execution |
12:58:39 - 21-May-26 |
| Sell* | 12 | $12.89 | Automatic Execution |
12:58:39 - 21-May-26 |
| Unknown* | 10 | $12.89 | Automatic Execution |
12:58:39 - 21-May-26 |
| Unknown* | 11 | $12.89 | Automatic Execution |
12:58:39 - 21-May-26 |
| Unknown* | 100 | $12.89 | Automatic Execution |
12:58:39 - 21-May-26 |
| Buy* | 100 | $12.89 | Automatic Execution |
12:58:39 - 21-May-26 |
| Unknown* | 200 | $12.88 | Automatic Execution |
12:58:32 - 21-May-26 |
| Unknown* | 100 | $12.88 | Automatic Execution |
12:58:32 - 21-May-26 |
| Unknown* | 100 | $12.88 | Automatic Execution |
12:58:32 - 21-May-26 |
| Unknown* | 100 | $12.88 | Automatic Execution |
12:58:32 - 21-May-26 |
| Unknown* | 100 | $12.88 | Automatic Execution |
12:58:32 - 21-May-26 |
| Unknown* | 100 | $12.88 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 100 | $12.88 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 100 | $12.88 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 3 | $12.88 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 26 | $12.88 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 11 | $12.88 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 4 | $12.88 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 4 | $12.88 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 3 | $12.88 | Automatic Execution |
12:58:32 - 21-May-26 |
| Unknown* | 100 | $12.875 | Automatic Execution |
12:58:32 - 21-May-26 |
| Unknown* | 100 | $12.87 | Automatic Execution |
12:58:32 - 21-May-26 |
| Unknown* | 364 | $12.87 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 63 | $12.88 | Automatic Execution |
12:58:32 - 21-May-26 |
| Unknown* | 100 | $12.87 | Automatic Execution |
12:58:32 - 21-May-26 |
| Unknown* | 115 | $12.87 | Automatic Execution |
12:58:32 - 21-May-26 |
| Unknown* | 100 | $12.87 | Automatic Execution |
12:58:32 - 21-May-26 |
| Unknown* | 100 | $12.87 | Automatic Execution |
12:58:32 - 21-May-26 |
| Unknown* | 100 | $12.87 | Automatic Execution |
12:58:32 - 21-May-26 |
| Unknown* | 100 | $12.87 | Automatic Execution |
12:58:32 - 21-May-26 |
| Unknown* | 100 | $12.87 | Automatic Execution |
12:58:32 - 21-May-26 |
| Unknown* | 200 | $12.87 | Automatic Execution |
12:58:32 - 21-May-26 |
| Unknown* | 100 | $12.87 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 100 | $12.87 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 100 | $12.87 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 100 | $12.87 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 100 | $12.87 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 100 | $12.87 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 100 | $12.87 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 100 | $12.87 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 500 | $12.87 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 5 | $12.87 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 300 | $12.87 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 100 | $12.87 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 300 | $12.87 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 100 | $12.87 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 100 | $12.87 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 100 | $12.87 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 100 | $12.87 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 100 | $12.87 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 200 | $12.87 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 100 | $12.87 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 10 | $12.87 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 10 | $12.87 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 100 | $12.87 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 100 | $12.87 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 100 | $12.865 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 100 | $12.865 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 100 | $12.865 | Automatic Execution |
12:57:58 - 21-May-26 |
| Buy* | 37 | $12.87 | Automatic Execution |
12:54:30 - 21-May-26 |
| Buy* | 63 | $12.87 | Automatic Execution |
12:54:30 - 21-May-26 |
| Buy* | 100 | $12.865 | Automatic Execution |
12:54:30 - 21-May-26 |
| Unknown* | 11 | $12.86 | Automatic Execution |
12:54:13 - 21-May-26 |
| Unknown* | 1 | $12.86 | Automatic Execution |
12:54:13 - 21-May-26 |
| Buy* | 7 | $12.86 | Automatic Execution |
12:54:13 - 21-May-26 |
| Unknown* | 100 | $12.86 | Automatic Execution |
12:54:13 - 21-May-26 |
| Sell* | 100 | $12.86 | Automatic Execution |
12:54:13 - 21-May-26 |
| Sell* | 100 | $12.86 | Automatic Execution |
12:53:44 - 21-May-26 |
| Unknown* | 395 | $12.86 | Automatic Execution |
12:53:44 - 21-May-26 |
| Unknown* | 74 | $12.86 | Automatic Execution |
12:53:44 - 21-May-26 |
| Unknown* | 100 | $12.86 | Automatic Execution |
12:53:44 - 21-May-26 |
| Unknown* | 100 | $12.86 | Automatic Execution |
12:53:44 - 21-May-26 |
| Unknown* | 26 | $12.86 | Automatic Execution |
12:53:44 - 21-May-26 |
| Unknown* | 100 | $12.86 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 100 | $12.86 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 100 | $12.86 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 15 | $12.86 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 10 | $12.86 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 14 | $12.86 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 100 | $12.86 | Automatic Execution |
12:53:44 - 21-May-26 |
| Unknown* | 73 | $12.85 | Automatic Execution |
12:53:04 - 21-May-26 |
| Buy* | 10 | $12.855 | Automatic Execution |
12:53:04 - 21-May-26 |
| Buy* | 99 | $12.86 | Automatic Execution |
12:53:04 - 21-May-26 |
| Unknown* | 22 | $12.85 | Automatic Execution |
12:53:04 - 21-May-26 |
| Buy* | 7 | $12.85 | Automatic Execution |
12:53:04 - 21-May-26 |
| Buy* | 93 | $12.85 | Automatic Execution |
12:53:04 - 21-May-26 |
| Buy* | 100 | $12.85 | Automatic Execution |
12:53:04 - 21-May-26 |
| Buy* | 100 | $12.85 | Automatic Execution |
12:53:04 - 21-May-26 |
| Buy* | 100 | $12.85 | Automatic Execution |
12:53:04 - 21-May-26 |
| Buy* | 400 | $12.85 | Automatic Execution |
12:53:04 - 21-May-26 |
| Buy* | 2 | $12.85 | Automatic Execution |
12:53:04 - 21-May-26 |
| Buy* | 100 | $12.85 | Automatic Execution |
12:53:04 - 21-May-26 |
| Buy* | 100 | $12.85 | Automatic Execution |
12:53:04 - 21-May-26 |
| Buy* | 10 | $12.85 | Automatic Execution |
12:53:04 - 21-May-26 |
| Buy* | 12 | $12.85 | Automatic Execution |
12:53:04 - 21-May-26 |
| Buy* | 23 | $12.85 | Automatic Execution |
12:53:04 - 21-May-26 |
| Buy* | 100 | $12.85 | Automatic Execution |
12:53:04 - 21-May-26 |
| Buy* | 100 | $12.85 | Automatic Execution |
12:53:04 - 21-May-26 |
| Buy* | 100 | $12.84 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 100 | $12.84 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 100 | $12.84 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 185 | $12.84 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 100 | $12.84 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 100 | $12.84 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 100 | $12.84 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 100 | $12.84 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 100 | $12.84 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 100 | $12.84 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 200 | $12.84 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 100 | $12.84 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 100 | $12.84 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 100 | $12.84 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 100 | $12.84 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 100 | $12.84 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 100 | $12.84 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 50 | $12.83 | Automatic Execution |
12:51:55 - 21-May-26 |
| Unknown* | 16 | $12.83 | Automatic Execution |
12:51:55 - 21-May-26 |
| Unknown* | 12 | $12.83 | Automatic Execution |
12:51:55 - 21-May-26 |
| Buy* | 129 | $12.83 | Automatic Execution |
12:51:55 - 21-May-26 |
| Buy* | 100 | $12.83 | Automatic Execution |
12:51:55 - 21-May-26 |
| Sell* | 88 | $12.83 | Automatic Execution |
12:51:55 - 21-May-26 |
| Sell* | 100 | $12.83 | Automatic Execution |
12:51:55 - 21-May-26 |
| Sell* | 100 | $12.83 | Automatic Execution |
12:51:55 - 21-May-26 |
| Unknown* | 9 | $12.84 | Automatic Execution |
12:51:50 - 21-May-26 |
| Unknown* | 51 | $12.84 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 99 | $12.85 | Automatic Execution |
12:51:49 - 21-May-26 |
| Sell* | 100 | $12.85 | Automatic Execution |
12:51:49 - 21-May-26 |
| Sell* | 8 | $12.85 | Automatic Execution |
12:51:49 - 21-May-26 |
| Sell* | 1 | $12.85 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 1 | $12.86 | Automatic Execution |
12:50:34 - 21-May-26 |
| Buy* | 25 | $12.86 | Automatic Execution |
12:50:26 - 21-May-26 |
| Buy* | 50 | $12.86 | Automatic Execution |
12:50:26 - 21-May-26 |
| Unknown* | 50 | $12.86 | Automatic Execution |
12:50:26 - 21-May-26 |
| Unknown* | 50 | $12.86 | Automatic Execution |
12:50:26 - 21-May-26 |
| Unknown* | 31 | $12.86 | Automatic Execution |
12:50:26 - 21-May-26 |
| Unknown* | 100 | $12.86 | Automatic Execution |
12:50:26 - 21-May-26 |
| Buy* | 100 | $12.87 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 13 | $12.87 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 10 | $12.87 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 11 | $12.87 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 100 | $12.87 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 10 | $12.87 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 11 | $12.87 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 18 | $12.87 | Automatic Execution |
12:49:43 - 21-May-26 |
| Unknown* | 5 | $12.87 | Automatic Execution |
12:48:47 - 21-May-26 |
| Unknown* | 100 | $12.87 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 16 | $12.88 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 16 | $12.88 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 100 | $12.88 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 100 | $12.88 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 100 | $12.88 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 100 | $12.88 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 100 | $12.88 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 100 | $12.88 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 100 | $12.88 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 9 | $12.88 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 9 | $12.88 | Automatic Execution |
12:48:16 - 21-May-26 |
| Sell* | 50 | $12.87 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 50 | $12.87 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 11 | $12.87 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 100 | $12.87 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 12 | $12.87 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 3 | $12.87 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 100 | $12.87 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 100 | $12.87 | Automatic Execution |
12:48:11 - 21-May-26 |
| Buy* | 10 | $12.87 | Automatic Execution |
12:48:11 - 21-May-26 |
| Buy* | 100 | $12.87 | Automatic Execution |
12:48:11 - 21-May-26 |
| Buy* | 100 | $12.87 | Automatic Execution |
12:48:11 - 21-May-26 |
| Unknown* | 14 | $12.86 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 10 | $12.86 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 17 | $12.86 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 19 | $12.86 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 12 | $12.86 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 14 | $12.86 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 15 | $12.86 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 100 | $12.86 | Automatic Execution |
12:47:57 - 21-May-26 |
| Sell* | 24 | $12.86 | Automatic Execution |
12:47:57 - 21-May-26 |
| Sell* | 10 | $12.86 | Automatic Execution |
12:47:57 - 21-May-26 |
| Sell* | 15 | $12.86 | Automatic Execution |
12:47:57 - 21-May-26 |
| Sell* | 100 | $12.86 | Automatic Execution |
12:47:57 - 21-May-26 |
| Unknown* | 16 | $12.86 | Automatic Execution |
12:47:57 - 21-May-26 |
| Unknown* | 17 | $12.86 | Automatic Execution |
12:47:57 - 21-May-26 |
| Unknown* | 67 | $12.86 | Automatic Execution |
12:47:57 - 21-May-26 |
| Unknown* | 33 | $12.86 | Automatic Execution |
12:47:57 - 21-May-26 |
| Unknown* | 100 | $12.86 | Automatic Execution |
12:47:57 - 21-May-26 |
| Unknown* | 137 | $12.86 | Automatic Execution |
12:47:57 - 21-May-26 |
| Unknown* | 63 | $12.86 | Automatic Execution |
12:47:57 - 21-May-26 |
| Unknown* | 100 | $12.86 | Automatic Execution |
12:47:57 - 21-May-26 |
| Unknown* | 3 | $12.86 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 100 | $12.86 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 1 | $12.86 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 26 | $12.86 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 100 | $12.86 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 133 | $12.86 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 100 | $12.86 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 100 | $12.86 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 15 | $12.86 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 18 | $12.86 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 100 | $12.86 | Automatic Execution |
12:47:57 - 21-May-26 |
| Sell* | 100 | $12.85 | Automatic Execution |
12:47:21 - 21-May-26 |
| Buy* | 100 | $12.85 | Automatic Execution |
12:47:21 - 21-May-26 |
| Buy* | 100 | $12.85 | Automatic Execution |
12:47:21 - 21-May-26 |
| Buy* | 200 | $12.85 | Automatic Execution |
12:47:21 - 21-May-26 |
| Buy* | 800 | $12.85 | Automatic Execution |
12:47:21 - 21-May-26 |
| Buy* | 200 | $12.85 | Automatic Execution |
12:47:21 - 21-May-26 |
| Buy* | 100 | $12.85 | Automatic Execution |
12:47:21 - 21-May-26 |
| Buy* | 32 | $12.85 | Automatic Execution |
12:47:21 - 21-May-26 |
| Buy* | 16 | $12.85 | Automatic Execution |
12:47:21 - 21-May-26 |
| Sell* | 100 | $12.85 | Automatic Execution |
12:47:10 - 21-May-26 |
| Unknown* | 50 | $12.85 | Automatic Execution |
12:46:24 - 21-May-26 |
| Unknown* | 100 | $12.85 | Automatic Execution |
12:46:24 - 21-May-26 |
| Unknown* | 8 | $12.85 | Automatic Execution |
12:46:23 - 21-May-26 |
| Unknown* | 8 | $12.85 | Automatic Execution |
12:46:23 - 21-May-26 |
| Sell* | 6 | $12.85 | Automatic Execution |
12:46:23 - 21-May-26 |
| Sell* | 3 | $12.85 | Automatic Execution |
12:46:23 - 21-May-26 |
| Buy* | 70 | $12.855 | Automatic Execution |
12:26:11 - 21-May-26 |
| Unknown* | 100 | $12.87 | Automatic Execution |
12:25:24 - 21-May-26 |
| Unknown* | 100 | $12.87 | Automatic Execution |
12:25:24 - 21-May-26 |
| Unknown* | 100 | $12.87 | Automatic Execution |
12:25:24 - 21-May-26 |
| Sell* | 100 | $12.87 | Automatic Execution |
12:25:24 - 21-May-26 |
| Sell* | 100 | $12.87 | Automatic Execution |
12:25:24 - 21-May-26 |
| Buy* | 63 | $12.88 | Automatic Execution |
12:25:24 - 21-May-26 |
| Buy* | 100 | $12.88 | Automatic Execution |
12:25:24 - 21-May-26 |
| Sell* | 63 | $12.88 | Automatic Execution |
12:25:24 - 21-May-26 |
| Sell* | 100 | $12.88 | Automatic Execution |
12:25:24 - 21-May-26 |
| Sell* | 9 | $12.89 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 100 | $12.91 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 100 | $12.91 | Automatic Execution |
12:22:41 - 21-May-26 |
| Unknown* | 100 | $12.91 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 9 | $12.91 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 100 | $12.91 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 100 | $12.91 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 100 | $12.915 | Automatic Execution |
12:22:10 - 21-May-26 |
| Unknown* | 100 | $12.915 | Automatic Execution |
12:21:55 - 21-May-26 |
| Unknown* | 100 | $12.915 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 100 | $12.92 | Automatic Execution |
12:20:42 - 21-May-26 |
| Sell* | 10 | $12.92 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 20 | $12.92 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 100 | $12.92 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 6 | $12.92 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 3 | $12.92 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 100 | $12.93 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 27 | $12.93 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 9 | $12.93 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 100 | $12.93 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 100 | $12.93 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 8 | $12.94 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 180 | $12.94 | Automatic Execution |
12:19:12 - 21-May-26 |
| Buy* | 46 | $12.94 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 10 | $12.94 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 54 | $12.94 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 16 | $12.94 | Automatic Execution |
12:18:54 - 21-May-26 |
| Unknown* | 200 | $12.94 | Automatic Execution |
12:18:54 - 21-May-26 |
| Unknown* | 88 | $12.94 | Automatic Execution |
12:18:54 - 21-May-26 |
| Unknown* | 88 | $12.94 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 24 | $12.94 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 100 | $12.94 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 100 | $12.94 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 10 | $12.94 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 14 | $12.94 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 50 | $12.935 | Automatic Execution |
12:18:46 - 21-May-26 |
| Sell* | 76 | $12.94 | Automatic Execution |
12:18:46 - 21-May-26 |
| Sell* | 100 | $12.94 | Automatic Execution |
12:18:46 - 21-May-26 |
| Sell* | 3 | $12.94 | Automatic Execution |
12:18:46 - 21-May-26 |
| Sell* | 20 | $12.94 | Automatic Execution |
12:18:46 - 21-May-26 |
| Sell* | 3 | $12.95 | Automatic Execution |
12:18:46 - 21-May-26 |
| Sell* | 8 | $12.95 | Automatic Execution |
12:18:46 - 21-May-26 |
| Sell* | 4 | $12.95 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 1 | $12.96 | Automatic Execution |
12:17:30 - 21-May-26 |
| Unknown* | 200 | $12.96 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 100 | $12.96 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 160 | $12.96 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 40 | $12.96 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 100 | $12.96 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 100 | $12.96 | Automatic Execution |
12:17:11 - 21-May-26 |
| Unknown* | 69 | $12.97 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 31 | $12.97 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 100 | $12.97 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 100 | $12.97 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 100 | $12.97 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 100 | $12.97 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 100 | $12.97 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 100 | $12.97 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $12.97 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 64 | $12.95 | Automatic Execution |
11:56:37 - 21-May-26 |
| Buy* | 36 | $12.95 | Automatic Execution |
11:56:37 - 21-May-26 |
| Buy* | 37 | $12.95 | Automatic Execution |
11:56:13 - 21-May-26 |
| Buy* | 63 | $12.95 | Automatic Execution |
11:56:13 - 21-May-26 |
| Buy* | 100 | $12.94 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 100 | $12.94 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 4 | $12.94 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 10 | $12.94 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 11 | $12.94 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 79 | $12.94 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 100 | $12.94 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 100 | $12.94 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 100 | $12.94 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 100 | $12.94 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 100 | $12.94 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 100 | $12.94 | Automatic Execution |
11:56:03 - 21-May-26 |
| Unknown* | 48 | $12.94 | Automatic Execution |
11:56:03 - 21-May-26 |
| Unknown* | 48 | $12.94 | Automatic Execution |
11:56:03 - 21-May-26 |
| Unknown* | 140 | $12.94 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 100 | $12.95 | Automatic Execution |
11:54:28 - 21-May-26 |
| Sell* | 100 | $12.95 | Automatic Execution |
11:54:28 - 21-May-26 |
| Sell* | 100 | $12.95 | Automatic Execution |
11:54:28 - 21-May-26 |
| Buy* | 100 | $12.95 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 600 | $12.95 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 100 | $12.95 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 100 | $12.95 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 100 | $12.95 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 10 | $12.95 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 100 | $12.95 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 100 | $12.95 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 100 | $12.95 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 100 | $12.95 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 100 | $12.95 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 99 | $12.95 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 1 | $12.95 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 120 | $12.95 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 3 | $12.95 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 76 | $12.95 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 100 | $12.95 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 125 | $12.95 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 75 | $12.95 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 16 | $12.95 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 4 | $12.95 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 100 | $12.95 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 100 | $12.95 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 3 | $12.95 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 102 | $12.95 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 6 | $12.95 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 4 | $12.96 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 4 | $12.96 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 4 | $12.96 | Automatic Execution |
11:53:51 - 21-May-26 |
| Unknown* | 9 | $12.96 | Automatic Execution |
11:53:51 - 21-May-26 |
| Unknown* | 100 | $12.96 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 85 | $12.96 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 100 | $12.96 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 4 | $12.96 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 10 | $12.96 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 3 | $12.97 | Automatic Execution |
11:51:39 - 21-May-26 |
| Unknown* | 23 | $12.96 | Automatic Execution |
11:51:13 - 21-May-26 |
| Buy* | 21 | $12.96 | Automatic Execution |
11:51:13 - 21-May-26 |
| Buy* | 38 | $12.96 | Automatic Execution |
11:51:13 - 21-May-26 |
| Buy* | 11 | $12.96 | Automatic Execution |
11:51:13 - 21-May-26 |
| Buy* | 5 | $12.96 | Automatic Execution |
11:51:13 - 21-May-26 |
| Buy* | 50 | $12.96 | Automatic Execution |
11:51:13 - 21-May-26 |
| Buy* | 11 | $12.96 | Automatic Execution |
11:51:13 - 21-May-26 |
| Buy* | 3 | $12.96 | Automatic Execution |
11:51:13 - 21-May-26 |
| Unknown* | 100 | $12.955 | Automatic Execution |
11:51:10 - 21-May-26 |
| Buy* | 140 | $12.95 | Automatic Execution |
11:51:10 - 21-May-26 |
| Buy* | 300 | $12.95 | Automatic Execution |
11:51:10 - 21-May-26 |
| Buy* | 9 | $12.95 | Automatic Execution |
11:51:10 - 21-May-26 |
| Buy* | 500 | $12.95 | Automatic Execution |
11:51:10 - 21-May-26 |
| Buy* | 81 | $12.95 | Automatic Execution |
11:51:10 - 21-May-26 |
| Buy* | 100 | $12.95 | Automatic Execution |
11:51:10 - 21-May-26 |
| Unknown* | 200 | $12.945 | Automatic Execution |
11:49:27 - 21-May-26 |
| Sell* | 100 | $12.95 | Automatic Execution |
11:48:55 - 21-May-26 |
| Unknown* | 100 | $12.955 | Automatic Execution |
11:48:36 - 21-May-26 |
| Unknown* | 100 | $12.955 | Automatic Execution |
11:48:36 - 21-May-26 |
| Unknown* | 100 | $12.955 | Automatic Execution |
11:48:17 - 21-May-26 |
| Unknown* | 37 | $12.96 | Automatic Execution |
11:46:23 - 21-May-26 |
| Unknown* | 63 | $12.96 | Automatic Execution |
11:46:23 - 21-May-26 |
| Unknown* | 100 | $12.96 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 10 | $12.96 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 23 | $12.96 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 4 | $12.96 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 50 | $12.95 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 65 | $12.95 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 100 | $12.95 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 10 | $12.95 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 60 | $12.95 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 95 | $12.95 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 2 | $12.85 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 100 | $12.85 | Automatic Execution |
11:23:01 - 21-May-26 |
| Sell* | 36 | $12.85 | Automatic Execution |
11:23:01 - 21-May-26 |
| Unknown* | 200 | $12.855 | Automatic Execution |
11:22:59 - 21-May-26 |
| Unknown* | 200 | $12.86 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 100 | $12.86 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 14 | $12.87 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 100 | $12.87 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 100 | $12.87 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 100 | $12.87 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 15 | $12.87 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 200 | $12.87 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 105 | $12.87 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 100 | $12.87 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 20 | $12.87 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 80 | $12.87 | Automatic Execution |
11:21:36 - 21-May-26 |
| Unknown* | 100 | $12.87 | Automatic Execution |
11:21:03 - 21-May-26 |
| Unknown* | 100 | $12.87 | Automatic Execution |
11:21:03 - 21-May-26 |
| Unknown* | 5 | $12.87 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 15 | $12.86 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 100 | $12.86 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 200 | $12.85 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 63 | $12.85 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 63 | $12.85 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 100 | $12.865 | Automatic Execution |
11:20:50 - 21-May-26 |
| Buy* | 13 | $12.86 | Automatic Execution |
11:20:50 - 21-May-26 |
| Buy* | 63 | $12.86 | Automatic Execution |
11:20:48 - 21-May-26 |
| Buy* | 63 | $12.86 | Automatic Execution |
11:20:48 - 21-May-26 |
| Buy* | 100 | $12.86 | Automatic Execution |
11:20:46 - 21-May-26 |
| Unknown* | 100 | $12.855 | Automatic Execution |
11:20:46 - 21-May-26 |
| Unknown* | 16 | $12.85 | Automatic Execution |
11:20:40 - 21-May-26 |
| Unknown* | 4 | $12.85 | Automatic Execution |
11:20:40 - 21-May-26 |
| Unknown* | 3 | $12.85 | Automatic Execution |
11:20:40 - 21-May-26 |
| Unknown* | 5 | $12.85 | Automatic Execution |
11:20:40 - 21-May-26 |
| Unknown* | 13 | $12.84 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 15 | $12.84 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 100 | $12.84 | Automatic Execution |
11:20:39 - 21-May-26 |
| Unknown* | 15 | $12.83 | Automatic Execution |
11:20:37 - 21-May-26 |
| Unknown* | 9 | $12.83 | Automatic Execution |
11:20:37 - 21-May-26 |
| Unknown* | 5 | $12.83 | Automatic Execution |
11:20:37 - 21-May-26 |
| Sell* | 4 | $12.82 | Automatic Execution |
11:20:37 - 21-May-26 |
| Unknown* | 5 | $12.82 | Automatic Execution |
11:20:36 - 21-May-26 |
| Buy* | 5 | $12.82 | Automatic Execution |
11:20:36 - 21-May-26 |
| Buy* | 13 | $12.82 | Automatic Execution |
11:20:36 - 21-May-26 |
| Buy* | 5 | $12.82 | Automatic Execution |
11:20:36 - 21-May-26 |
| Buy* | 100 | $12.82 | Automatic Execution |
11:20:36 - 21-May-26 |
| Unknown* | 15 | $12.82 | Automatic Execution |
11:19:20 - 21-May-26 |
| Unknown* | 100 | $12.82 | Automatic Execution |
11:19:20 - 21-May-26 |
| Unknown* | 100 | $12.82 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 100 | $12.82 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 100 | $12.82 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 100 | $12.82 | Automatic Execution |
11:19:20 - 21-May-26 |
| Unknown* | 100 | $12.82 | Automatic Execution |
11:17:30 - 21-May-26 |
| Buy* | 10 | $12.82 | Automatic Execution |
11:17:30 - 21-May-26 |
| Buy* | 10 | $12.81 | Automatic Execution |
11:17:29 - 21-May-26 |
| Buy* | 100 | $12.81 | Automatic Execution |
11:17:29 - 21-May-26 |
| Unknown* | 100 | $12.805 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 37 | $12.80 | Automatic Execution |
11:17:19 - 21-May-26 |
| Unknown* | 100 | $12.805 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 63 | $12.80 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 100 | $12.80 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 10 | $12.80 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 10 | $12.80 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 5 | $12.79 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 100 | $12.79 | Automatic Execution |
11:17:10 - 21-May-26 |
| Unknown* | 100 | $12.78 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 5 | $12.78 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 12 | $12.78 | Automatic Execution |
11:17:10 - 21-May-26 |
| Unknown* | 3 | $12.58 | Automatic Execution |
10:50:40 - 21-May-26 |
| Unknown* | 9 | $12.58 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 100 | $12.58 | Automatic Execution |
10:50:31 - 21-May-26 |
| Unknown* | 50 | $12.58 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 300 | $12.58 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 100 | $12.58 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 100 | $12.58 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 100 | $12.58 | Automatic Execution |
10:50:00 - 21-May-26 |
| Unknown* | 80 | $12.575 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 200 | $12.57 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 100 | $12.57 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 160 | $12.57 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 5 | $12.58 | Automatic Execution |
10:47:47 - 21-May-26 |
| Unknown* | 119 | $12.59 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 300 | $12.59 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 266 | $12.59 | Automatic Execution |
10:47:00 - 21-May-26 |
| Unknown* | 100 | $12.59 | Automatic Execution |
10:46:57 - 21-May-26 |
| Unknown* | 100 | $12.59 | Automatic Execution |
10:46:57 - 21-May-26 |
| Unknown* | 100 | $12.59 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 20 | $12.44 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 46 | $12.45 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 30 | $12.445 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 50 | $12.45 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 4 | $12.45 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 50 | $12.45 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 200 | $12.45 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 21 | $12.45 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 3 | $12.45 | Automatic Execution |
10:22:01 - 21-May-26 |
| Unknown* | 100 | $12.44 | Automatic Execution |
10:22:01 - 21-May-26 |
| Unknown* | 100 | $12.44 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 21 | $12.44 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 6 | $12.43 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 63 | $12.43 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 76 | $12.44 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 100 | $12.44 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 100 | $12.44 | Automatic Execution |
10:21:58 - 21-May-26 |
| Unknown* | 120 | $12.43 | Automatic Execution |
10:21:58 - 21-May-26 |
| Unknown* | 100 | $12.43 | Automatic Execution |
10:21:58 - 21-May-26 |
| Unknown* | 100 | $12.43 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 68 | $12.44 | Automatic Execution |
10:21:58 - 21-May-26 |
| Unknown* | 130 | $12.43 | Automatic Execution |
10:21:58 - 21-May-26 |
| Unknown* | 100 | $12.43 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 3 | $12.43 | Automatic Execution |
10:21:53 - 21-May-26 |
| Unknown* | 10 | $12.42 | Automatic Execution |
10:21:03 - 21-May-26 |
| Unknown* | 4 | $12.42 | Automatic Execution |
10:21:03 - 21-May-26 |
| Unknown* | 9 | $12.42 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 100 | $12.42 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 100 | $12.42 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 100 | $12.42 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 3 | $12.42 | Automatic Execution |
10:21:03 - 21-May-26 |
| Unknown* | 8 | $12.44 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 57 | $12.44 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 56 | $12.44 | Automatic Execution |
10:21:01 - 21-May-26 |
| Unknown* | 10 | $12.445 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 37 | $12.45 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 63 | $12.45 | Automatic Execution |
10:21:01 - 21-May-26 |
| Unknown* | 63 | $12.45 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
10:21:01 - 21-May-26 |
| Unknown* | 31 | $12.45 | Automatic Execution |
10:21:01 - 21-May-26 |
| Unknown* | 26 | $12.45 | Automatic Execution |
10:21:01 - 21-May-26 |
| Unknown* | 37 | $12.465 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 100 | $12.46 | Automatic Execution |
10:21:01 - 21-May-26 |
| Unknown* | 63 | $12.47 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 100 | $12.47 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 10 | $12.47 | Automatic Execution |
10:19:30 - 21-May-26 |
| Unknown* | 37 | $12.47 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 63 | $12.47 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 100 | $12.48 | Automatic Execution |
10:19:13 - 21-May-26 |
| Unknown* | 14 | $12.49 | Automatic Execution |
10:19:12 - 21-May-26 |
| Unknown* | 86 | $12.49 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 35 | $12.49 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 65 | $12.49 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 3 | $12.49 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 2 | $12.48 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 10 | $12.48 | Automatic Execution |
10:19:12 - 21-May-26 |
| Unknown* | 100 | $12.47 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 50 | $12.47 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 18 | $12.47 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 10 | $12.49 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 100 | $12.48 | Automatic Execution |
10:16:24 - 21-May-26 |
| Unknown* | 100 | $12.49 | Automatic Execution |
10:16:24 - 21-May-26 |
| Sell* | 5 | $12.50 | Automatic Execution |
10:15:49 - 21-May-26 |
| Unknown* | 100 | $12.51 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 100 | $12.51 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 100 | $12.51 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 100 | $12.51 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 87 | $12.52 | Automatic Execution |
10:15:37 - 21-May-26 |
| Unknown* | 130 | $12.51 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 110 | $12.51 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 100 | $12.51 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 5 | $12.51 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 40 | $12.51 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 60 | $12.51 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 1 | $12.51 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 1 | $12.50 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 7 | $12.50 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 84 | $12.50 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 6 | $12.50 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 9 | $12.55 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 26 | $12.55 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 3 | $12.55 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 51 | $12.59 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 149 | $12.59 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 149 | $12.59 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 100 | $12.58 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 56 | $12.58 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 63 | $12.58 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 24 | $12.58 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 24 | $12.58 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 33 | $12.58 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 24 | $12.58 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 200 | $12.58 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 218 | $12.58 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 13 | $12.58 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 100 | $12.58 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 100 | $12.58 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 13 | $12.58 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 100 | $12.58 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 116 | $12.58 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 147 | $12.58 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 15 | $12.58 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 114 | $12.58 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 13 | $12.58 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:49:36 - 21-May-26 |
| Unknown* | 20 | $12.58 | Automatic Execution |
09:49:36 - 21-May-26 |
| Unknown* | 70 | $12.58 | Automatic Execution |
09:49:36 - 21-May-26 |
| Unknown* | 50 | $12.58 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 20 | $12.58 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 89 | $12.57 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 56 | $12.57 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 56 | $12.57 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 9 | $12.56 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 6 | $12.56 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 100 | $12.56 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 9 | $12.58 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 38 | $12.60 | Automatic Execution |
09:47:40 - 21-May-26 |
| Unknown* | 63 | $12.61 | Automatic Execution |
09:47:18 - 21-May-26 |
| Unknown* | 437 | $12.61 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 3 | $12.61 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 5 | $12.61 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 150 | $12.54 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 130 | $12.54 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 20 | $12.51 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 159 | $12.61 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 46 | $12.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 30 | $12.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $12.74 | Ordinary |
09:29:52 - 21-May-26 |
| Buy* | 9 | $12.74 | Ordinary |
09:29:51 - 21-May-26 |
| Sell* | 48 | $12.51 | Ordinary |
07:30:25 - 21-May-26 |
| Buy* | 1 | $12.59 | Ordinary |
07:11:14 - 21-May-26 |
| Sell* | 1 | $12.60 | Ordinary |
07:00:09 - 21-May-26 |
| Sell* | 2 | $12.51 | Ordinary |
07:00:00 - 21-May-26 |