Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lionsgate Studi (LION.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $13.49 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 100 $13.49 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 243 $13.49 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 200 $13.485 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 200 $13.485 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $13.49 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 106 $13.49 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 133 $13.49 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 2 $13.49 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 11 $13.49 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 2 $13.49 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $13.49 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 200 $13.49 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 106 $13.49 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 9 $13.49 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 100 $13.50 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 100 $13.495 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 136 $13.495 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 13 $13.49 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 95 $13.49 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 18 $13.485 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 2 $13.49 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 200 $13.485 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 5 $13.485 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 5 $13.49 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 8 $13.49 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 12 $13.49 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 39 $13.49 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 12 $13.49 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $13.49 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 61 $13.49 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 7 $13.49 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 84 $13.49 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 61 $13.49 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $13.49 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 38 $13.48 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 51 $13.47 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 100 $13.47 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 8 $13.47 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 100 $13.47 Automatic Execution
 15:54:52 - 10-Jul-26
Unknown* 100 $13.47 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 160 $13.47 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 171 $13.47 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 200 $13.47 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 103 $13.47 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $13.47 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 171 $13.47 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 200 $13.47 Automatic Execution
 15:54:52 - 10-Jul-26
Unknown* 10 $13.465 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 98 $13.47 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 98 $13.475 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 167 $13.48 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 72 $13.47 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 28 $13.47 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 100 $13.46 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 88 $13.46 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 200 $13.46 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 100 $13.45 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 164 $13.45 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 14 $13.45 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 86 $13.45 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 7 $13.45 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 7 $13.45 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 20 $13.445 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 20 $13.445 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 20 $13.445 Automatic Execution
 15:53:08 - 10-Jul-26
Unknown* 64 $13.44 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 12 $13.44 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 12 $13.44 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $13.44 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 104 $13.44 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $13.44 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 74 $13.44 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $13.44 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $13.44 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $13.44 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 70 $13.44 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 58 $13.44 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 42 $13.44 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $13.44 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $13.44 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 14 $13.44 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $13.44 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 44 $13.44 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 696 $13.44 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 2 $13.44 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 200 $13.435 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 1 $13.44 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $13.44 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 200 $13.435 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 200 $13.435 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 24 $13.44 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 256 $13.44 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 444 $13.44 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 200 $13.435 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 76 $13.44 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 700 $13.44 Automatic Execution
 15:51:37 - 10-Jul-26
Unknown* 35 $13.44 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $13.44 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 200 $13.45 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 520 $13.45 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $13.45 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 80 $13.45 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 67 $13.44 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $13.44 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 279 $13.44 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 21 $13.44 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 49 $13.44 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 96 $13.43 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $13.43 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 14 $13.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $13.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $13.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $13.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $13.45 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $13.45 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 43 $13.45 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 57 $13.45 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 28 $13.45 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $13.45 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $13.45 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $13.45 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $13.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $13.44 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 8 $13.455 Automatic Execution
 15:49:58 - 10-Jul-26
Unknown* 10 $13.455 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 2 $13.45 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 1 $13.46 Automatic Execution
 15:49:50 - 10-Jul-26
Unknown* 41 $13.46 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 59 $13.46 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 16 $13.46 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 1 $13.46 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 1 $13.47 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 700 $13.47 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 546 $13.47 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 154 $13.47 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 100 $13.465 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 282 $13.47 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 2 $13.47 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 416 $13.47 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 30 $13.47 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 15 $13.47 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 100 $13.47 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 20 $13.47 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 100 $13.47 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 100 $13.50 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 87 $13.49 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 175 $13.49 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 175 $13.49 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 275 $13.48 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 72 $13.48 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 100 $13.48 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 410 $13.48 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 200 $13.48 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 100 $13.48 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 300 $13.48 Automatic Execution
 15:31:56 - 10-Jul-26
Unknown* 300 $13.48 Automatic Execution
 15:31:56 - 10-Jul-26
Unknown* 190 $13.48 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 3 $13.47 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 31 $13.47 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 10 $13.47 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 40 $13.46 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 300 $13.46 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 98 $13.46 Automatic Execution
 15:31:29 - 10-Jul-26
Unknown* 200 $13.45 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 70 $13.45 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 100 $13.45 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 30 $13.45 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 100 $13.45 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 30 $13.45 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 100 $13.45 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 100 $13.45 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 100 $13.45 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 100 $13.45 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 100 $13.45 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 200 $13.445 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 34 $13.45 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 100 $13.45 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 200 $13.445 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 100 $13.45 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 100 $13.445 Automatic Execution
 15:30:36 - 10-Jul-26
Buy* 5 $13.45 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 51 $13.44 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 32 $13.44 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 3 $13.44 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 10 $13.44 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 98 $13.445 Automatic Execution
 15:29:38 - 10-Jul-26
Unknown* 100 $13.445 Automatic Execution
 15:29:15 - 10-Jul-26
Unknown* 100 $13.45 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 10 $13.45 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 90 $13.45 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 100 $13.45 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 90 $13.45 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 100 $13.45 Automatic Execution
 15:25:14 - 10-Jul-26
Unknown* 100 $13.455 Automatic Execution
 15:25:02 - 10-Jul-26
Unknown* 100 $13.455 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 200 $13.46 Automatic Execution
 15:23:48 - 10-Jul-26
Sell* 3 $13.48 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 100 $13.49 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 200 $13.49 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 90 $13.49 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 300 $13.49 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 85 $13.50 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 100 $13.50 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 101 $13.50 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 35 $13.50 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 12 $13.50 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 12 $13.50 Automatic Execution
 15:22:13 - 10-Jul-26
Unknown* 500 $13.50 Automatic Execution
 15:22:13 - 10-Jul-26
Unknown* 571 $13.50 Automatic Execution
 15:22:13 - 10-Jul-26
Unknown* 12 $13.50 Automatic Execution
 15:22:05 - 10-Jul-26
Unknown* 17 $13.50 Automatic Execution
 15:22:05 - 10-Jul-26
Sell* 96 $13.47 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 100 $13.49 Automatic Execution
 15:22:05 - 10-Jul-26
Unknown* 10 $13.48 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 12 $13.48 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 100 $13.48 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 5 $13.48 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 52 $13.47 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 100 $13.47 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 131 $13.46 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 100 $13.46 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 79 $13.46 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 100 $13.46 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 30 $13.46 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 34 $13.46 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 7 $13.46 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 100 $13.48 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 3 $13.48 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 100 $13.47 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 5 $13.47 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 84 $13.46 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 87 $13.46 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 248 $13.46 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 200 $13.46 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 43 $13.46 Automatic Execution
 15:22:05 - 10-Jul-26
Unknown* 81 $13.455 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 3 $13.46 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 3 $13.46 Automatic Execution
 15:19:42 - 10-Jul-26
Unknown* 2 $13.46 Automatic Execution
 15:19:42 - 10-Jul-26
Sell* 1 $13.46 Automatic Execution
 15:19:42 - 10-Jul-26
Sell* 60 $13.46 Automatic Execution
 15:19:42 - 10-Jul-26
Sell* 37 $13.46 Automatic Execution
 15:19:42 - 10-Jul-26
Sell* 2 $13.46 Automatic Execution
 15:19:42 - 10-Jul-26
Sell* 1 $13.46 Automatic Execution
 15:19:42 - 10-Jul-26
Sell* 100 $13.46 Automatic Execution
 15:19:42 - 10-Jul-26
Sell* 1 $13.46 Automatic Execution
 15:19:42 - 10-Jul-26
Sell* 100 $13.46 Automatic Execution
 15:19:42 - 10-Jul-26
Sell* 60 $13.47 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 100 $13.47 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 140 $13.47 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 100 $13.47 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 130 $13.47 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 140 $13.47 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 120 $13.47 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 400 $13.49 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 100 $13.48 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 100 $13.48 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 100 $13.48 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 7 $13.47 Automatic Execution
 15:17:05 - 10-Jul-26
Unknown* 18 $13.465 Automatic Execution
 15:17:05 - 10-Jul-26
Unknown* 82 $13.465 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 25 $13.48 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 175 $13.47 Automatic Execution
 15:17:05 - 10-Jul-26
Unknown* 100 $13.465 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 100 $13.46 Automatic Execution
 15:16:56 - 10-Jul-26
Buy* 3 $13.46 Automatic Execution
 15:16:56 - 10-Jul-26
Buy* 175 $13.46 Automatic Execution
 15:16:55 - 10-Jul-26
Unknown* 58 $13.455 Automatic Execution
 15:16:55 - 10-Jul-26
Buy* 100 $13.45 Automatic Execution
 15:16:55 - 10-Jul-26
Buy* 200 $13.45 Automatic Execution
 15:16:55 - 10-Jul-26
Buy* 34 $13.45 Automatic Execution
 15:16:55 - 10-Jul-26
Buy* 95 $13.45 Automatic Execution
 15:15:38 - 10-Jul-26
Unknown* 86 $13.45 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 83 $13.45 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 5 $13.45 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 6 $13.45 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 5 $13.45 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 6 $13.45 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 100 $13.45 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 6 $13.45 Automatic Execution
 15:15:38 - 10-Jul-26
Unknown* 7 $13.445 Automatic Execution
 15:04:26 - 10-Jul-26
Unknown* 6 $13.45 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 4 $13.44 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 76 $13.44 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 100 $13.44 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 70 $13.44 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 100 $13.44 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 26 $13.44 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 4 $13.44 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 100 $13.44 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 100 $13.44 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 4 $13.44 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 4 $13.44 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 10 $13.44 Automatic Execution
 15:00:11 - 10-Jul-26
Buy* 7 $13.43 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 4 $13.43 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 100 $13.43 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 4 $13.43 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 37 $13.43 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 7 $13.42 Automatic Execution
 14:56:55 - 10-Jul-26
Sell* 19 $13.42 Automatic Execution
 14:56:55 - 10-Jul-26
Sell* 31 $13.42 Automatic Execution
 14:56:55 - 10-Jul-26
Sell* 130 $13.43 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 100 $13.40 Automatic Execution
 14:56:41 - 10-Jul-26
Buy* 38 $13.395 Automatic Execution
 14:56:41 - 10-Jul-26
Buy* 38 $13.395 Automatic Execution
 14:56:41 - 10-Jul-26
Buy* 4 $13.39 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 3 $13.39 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 300 $13.38 Automatic Execution
 14:56:29 - 10-Jul-26
Buy* 62 $13.38 Automatic Execution
 14:56:29 - 10-Jul-26
Buy* 64 $13.38 Automatic Execution
 14:56:29 - 10-Jul-26
Buy* 49 $13.38 Automatic Execution
 14:56:29 - 10-Jul-26
Buy* 100 $13.38 Automatic Execution
 14:56:29 - 10-Jul-26
Buy* 4 $13.38 Automatic Execution
 14:56:29 - 10-Jul-26
Buy* 5 $13.38 Automatic Execution
 14:56:29 - 10-Jul-26
Buy* 4 $13.38 Automatic Execution
 14:56:29 - 10-Jul-26
Buy* 7 $13.38 Automatic Execution
 14:56:29 - 10-Jul-26
Buy* 5 $13.38 Automatic Execution
 14:56:29 - 10-Jul-26
Buy* 100 $13.38 Automatic Execution
 14:56:29 - 10-Jul-26
Buy* 61 $13.38 Automatic Execution
 14:56:29 - 10-Jul-26
Buy* 5 $13.38 Automatic Execution
 14:56:29 - 10-Jul-26
Unknown* 100 $13.375 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 5 $13.38 Automatic Execution
 14:55:45 - 10-Jul-26
Unknown* 100 $13.375 Automatic Execution
 14:54:57 - 10-Jul-26
Unknown* 100 $13.375 Automatic Execution
 14:54:57 - 10-Jul-26
Buy* 4 $13.38 Automatic Execution
 14:54:55 - 10-Jul-26
Buy* 1 $13.38 Automatic Execution
 14:54:55 - 10-Jul-26
Unknown* 1 $13.375 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 5 $13.38 Automatic Execution
 14:53:37 - 10-Jul-26
Unknown* 5 $13.375 Automatic Execution
 14:53:08 - 10-Jul-26
Unknown* 1 $13.375 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 10 $13.38 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 5 $13.38 Automatic Execution
 14:51:17 - 10-Jul-26
Unknown* 80 $13.375 Automatic Execution
 14:48:16 - 10-Jul-26
Unknown* 85 $13.375 Automatic Execution
 14:48:14 - 10-Jul-26
Sell* 69 $13.38 Automatic Execution
 14:48:07 - 10-Jul-26
Sell* 19 $13.38 Automatic Execution
 14:48:07 - 10-Jul-26
Sell* 6 $13.38 Automatic Execution
 14:48:07 - 10-Jul-26
Sell* 6 $13.38 Automatic Execution
 14:48:07 - 10-Jul-26
Sell* 2 $13.38 Automatic Execution
 14:48:07 - 10-Jul-26
Sell* 6 $13.38 Automatic Execution
 14:48:07 - 10-Jul-26
Sell* 60 $13.38 Automatic Execution
 14:48:07 - 10-Jul-26
Sell* 28 $13.38 Automatic Execution
 14:48:07 - 10-Jul-26
Sell* 12 $13.38 Automatic Execution
 14:48:07 - 10-Jul-26
Sell* 60 $13.38 Automatic Execution
 14:48:07 - 10-Jul-26
Sell* 8 $13.38 Automatic Execution
 14:48:07 - 10-Jul-26
Sell* 12 $13.38 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 87 $13.39 Automatic Execution
 14:46:12 - 10-Jul-26
Buy* 2 $13.39 Automatic Execution
 14:46:12 - 10-Jul-26
Buy* 7 $13.39 Automatic Execution
 14:46:12 - 10-Jul-26
Unknown* 16 $13.39 Automatic Execution
 14:46:12 - 10-Jul-26
Unknown* 16 $13.39 Automatic Execution
 14:46:12 - 10-Jul-26
Unknown* 60 $13.39 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 1 $13.39 Automatic Execution
 14:35:13 - 10-Jul-26
Unknown* 4 $13.395 Automatic Execution
 14:32:01 - 10-Jul-26
Unknown* 42 $13.39 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 8 $13.39 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 2 $13.39 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 58 $13.39 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 42 $13.39 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 5 $13.39 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 6 $13.39 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 13 $13.39 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 15 $13.39 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 3 $13.385 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 29 $13.385 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 29 $13.385 Automatic Execution
 14:25:09 - 10-Jul-26
Buy* 100 $13.38 Automatic Execution
 14:24:14 - 10-Jul-26
Buy* 5 $13.38 Automatic Execution
 14:24:14 - 10-Jul-26
Buy* 6 $13.38 Automatic Execution
 14:24:14 - 10-Jul-26
Buy* 12 $13.38 Automatic Execution
 14:24:14 - 10-Jul-26
Buy* 15 $13.38 Automatic Execution
 14:24:14 - 10-Jul-26
Buy* 15 $13.38 Automatic Execution
 14:24:14 - 10-Jul-26
Sell* 4 $13.37 Automatic Execution
 14:23:51 - 10-Jul-26
Buy* 100 $13.37 Automatic Execution
 14:23:51 - 10-Jul-26
Buy* 100 $13.37 Automatic Execution
 14:23:51 - 10-Jul-26
Buy* 1 $13.37 Automatic Execution
 14:23:51 - 10-Jul-26
Buy* 61 $13.37 Automatic Execution
 14:23:51 - 10-Jul-26
Buy* 100 $13.37 Automatic Execution
 14:23:51 - 10-Jul-26
Buy* 148 $13.37 Automatic Execution
 14:23:51 - 10-Jul-26
Buy* 100 $13.37 Automatic Execution
 14:23:32 - 10-Jul-26
Sell* 33 $13.36 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 50 $13.36 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 9 $13.36 Automatic Execution
 14:23:27 - 10-Jul-26
Unknown* 21 $13.36 Automatic Execution
 14:23:27 - 10-Jul-26
Unknown* 100 $13.36 Automatic Execution
 14:23:27 - 10-Jul-26
Unknown* 9 $13.36 Automatic Execution
 14:23:27 - 10-Jul-26
Unknown* 87 $13.36 Automatic Execution
 14:23:27 - 10-Jul-26
Unknown* 9 $13.355 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 2 $13.36 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 2 $13.36 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 1 $13.36 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 2 $13.36 Automatic Execution
 14:23:01 - 10-Jul-26
Sell* 3 $13.36 Automatic Execution
 14:23:01 - 10-Jul-26
Buy* 38 $13.365 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 38 $13.365 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 3 $13.36 Automatic Execution
 14:18:49 - 10-Jul-26
Sell* 3 $13.36 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 5 $13.37 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 4 $13.37 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 11 $13.37 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 3 $13.38 Automatic Execution
 14:04:49 - 10-Jul-26
Sell* 6 $13.38 Automatic Execution
 14:04:49 - 10-Jul-26
Sell* 11 $13.38 Automatic Execution
 14:04:49 - 10-Jul-26
Unknown* 87 $13.39 Automatic Execution
 14:04:16 - 10-Jul-26
Unknown* 96 $13.39 Automatic Execution
 14:04:16 - 10-Jul-26
Sell* 100 $13.39 Automatic Execution
 14:04:16 - 10-Jul-26
Sell* 100 $13.39 Automatic Execution
 14:04:16 - 10-Jul-26
Buy* 48 $13.39 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 1 $13.39 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 168 $13.39 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 20 $13.395 Automatic Execution
 13:58:33 - 10-Jul-26
Unknown* 600 $13.39 Automatic Execution
 13:58:27 - 10-Jul-26
Buy* 100 $13.39 Automatic Execution
 13:58:27 - 10-Jul-26
Buy* 121 $13.39 Automatic Execution
 13:58:27 - 10-Jul-26
Buy* 104 $13.39 Automatic Execution
 13:58:27 - 10-Jul-26
Unknown* 1 $13.39 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 100 $13.39 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 11 $13.39 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 10 $13.39 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 100 $13.39 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 100 $13.39 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 9 $13.39 Automatic Execution
 13:57:28 - 10-Jul-26
Unknown* 100 $13.39 Automatic Execution
 13:51:37 - 10-Jul-26
Unknown* 600 $13.39 Automatic Execution
 13:51:37 - 10-Jul-26
Unknown* 600 $13.39 Automatic Execution
 13:51:37 - 10-Jul-26
Buy* 8 $13.39 Automatic Execution
 13:51:37 - 10-Jul-26
Buy* 15 $13.39 Automatic Execution
 13:51:37 - 10-Jul-26
Buy* 28 $13.39 Automatic Execution
 13:51:37 - 10-Jul-26
Buy* 11 $13.39 Automatic Execution
 13:51:37 - 10-Jul-26
Buy* 59 $13.39 Automatic Execution
 13:51:37 - 10-Jul-26
Buy* 7 $13.39 Automatic Execution
 13:51:37 - 10-Jul-26
Buy* 100 $13.385 Automatic Execution
 13:50:49 - 10-Jul-26
Buy* 20 $13.385 Automatic Execution
 13:49:44 - 10-Jul-26
Buy* 38 $13.385 Automatic Execution
 13:49:44 - 10-Jul-26
Buy* 11 $13.385 Automatic Execution
 13:49:44 - 10-Jul-26
Buy* 73 $13.39 Automatic Execution
 13:49:44 - 10-Jul-26
Buy* 100 $13.385 Automatic Execution
 13:49:44 - 10-Jul-26
Buy* 31 $13.385 Automatic Execution
 13:49:44 - 10-Jul-26
Buy* 95 $13.39 Automatic Execution
 13:48:35 - 10-Jul-26
Unknown* 3 $13.39 Automatic Execution
 13:48:15 - 10-Jul-26
Sell* 291 $13.38 Automatic Execution
 13:34:24 - 10-Jul-26
Sell* 400 $13.37 Automatic Execution
 13:33:54 - 10-Jul-26
Buy* 38 $13.385 Automatic Execution
 13:33:54 - 10-Jul-26
Sell* 105 $13.40 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 70 $13.40 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 78 $13.395 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 52 $13.395 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 3 $13.37 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 100 $13.36 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 5 $13.36 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 5 $13.34 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 100 $13.34 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 16 $13.33 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 99 $13.33 Automatic Execution
 13:33:52 - 10-Jul-26
Unknown* 175 $13.32 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 100 $13.32 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 50 $13.32 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 64 $13.32 Automatic Execution
 13:33:52 - 10-Jul-26
Sell* 100 $13.315 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 87 $13.32 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 200 $13.32 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 96 $13.32 Automatic Execution
 13:33:52 - 10-Jul-26
Sell* 300 $13.315 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 87 $13.32 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 100 $13.32 Automatic Execution
 13:33:44 - 10-Jul-26
Unknown* 128 $13.32 Automatic Execution
 13:33:19 - 10-Jul-26
Unknown* 87 $13.32 Automatic Execution
 13:33:19 - 10-Jul-26
Unknown* 147 $13.32 Automatic Execution
 13:33:19 - 10-Jul-26
Sell* 16 $13.32 Automatic Execution
 13:33:19 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 13:32:34 - 10-Jul-26
Sell* 87 $13.33 Automatic Execution
 13:32:34 - 10-Jul-26
Sell* 175 $13.33 Automatic Execution
 13:32:34 - 10-Jul-26
Sell* 1 $13.33 Automatic Execution
 13:32:34 - 10-Jul-26
Unknown* 100 $13.34 Automatic Execution
 13:32:34 - 10-Jul-26
Sell* 16 $13.34 Automatic Execution
 13:32:34 - 10-Jul-26
Sell* 13 $13.34 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 20 $13.35 Automatic Execution
 13:29:36 - 10-Jul-26
Unknown* 10 $13.35 Automatic Execution
 13:27:05 - 10-Jul-26
Unknown* 10 $13.35 Automatic Execution
 13:27:04 - 10-Jul-26
Unknown* 29 $13.35 Automatic Execution
 13:25:10 - 10-Jul-26
Sell* 8 $13.35 Automatic Execution
 13:23:44 - 10-Jul-26
Unknown* 19 $13.36 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 3 $13.36 Automatic Execution
 13:21:12 - 10-Jul-26
Buy* 16 $13.36 Automatic Execution
 13:21:12 - 10-Jul-26
Buy* 21 $13.36 Automatic Execution
 13:21:12 - 10-Jul-26
Buy* 200 $13.36 Automatic Execution
 13:21:12 - 10-Jul-26
Buy* 16 $13.36 Automatic Execution
 13:21:12 - 10-Jul-26
Buy* 1 $13.35 Automatic Execution
 13:19:33 - 10-Jul-26
Sell* 8 $13.35 Automatic Execution
 13:19:33 - 10-Jul-26
Unknown* 20 $13.355 Automatic Execution
 13:16:47 - 10-Jul-26
Buy* 21 $13.36 Automatic Execution
 13:16:08 - 10-Jul-26
Buy* 1 $13.35 Automatic Execution
 13:16:08 - 10-Jul-26
Buy* 11 $13.35 Automatic Execution
 13:16:08 - 10-Jul-26
Buy* 7 $13.35 Automatic Execution
 13:16:08 - 10-Jul-26
Buy* 5 $13.35 Automatic Execution
 13:16:08 - 10-Jul-26
Buy* 13 $13.35 Automatic Execution
 13:16:08 - 10-Jul-26
Buy* 3 $13.35 Automatic Execution
 13:16:08 - 10-Jul-26
Buy* 40 $13.35 Automatic Execution
 13:16:08 - 10-Jul-26
Buy* 1 $13.35 Automatic Execution
 13:16:08 - 10-Jul-26
Unknown* 3 $13.335 Automatic Execution
 13:01:42 - 10-Jul-26
Buy* 5 $13.34 Automatic Execution
 13:01:32 - 10-Jul-26
Unknown* 97 $13.34 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 5 $13.35 Automatic Execution
 12:58:55 - 10-Jul-26
Unknown* 8 $13.34 Automatic Execution
 12:58:50 - 10-Jul-26
Buy* 15 $13.34 Automatic Execution
 12:58:50 - 10-Jul-26
Buy* 3 $13.34 Automatic Execution
 12:58:50 - 10-Jul-26
Buy* 8 $13.34 Automatic Execution
 12:58:50 - 10-Jul-26
Buy* 10 $13.33 Automatic Execution
 12:57:55 - 10-Jul-26
Buy* 10 $13.33 Automatic Execution
 12:57:55 - 10-Jul-26
Buy* 4 $13.33 Automatic Execution
 12:57:55 - 10-Jul-26
Buy* 100 $13.33 Automatic Execution
 12:57:55 - 10-Jul-26
Unknown* 100 $13.33 Automatic Execution
 12:57:55 - 10-Jul-26
Unknown* 73 $13.33 Automatic Execution
 12:57:55 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 12:57:55 - 10-Jul-26
Unknown* 1 $13.335 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 1 $13.335 Automatic Execution
 12:56:06 - 10-Jul-26
Buy* 7 $13.34 Automatic Execution
 12:55:51 - 10-Jul-26
Buy* 3 $13.34 Automatic Execution
 12:55:51 - 10-Jul-26
Buy* 3 $13.34 Automatic Execution
 12:55:51 - 10-Jul-26
Buy* 15 $13.34 Automatic Execution
 12:55:51 - 10-Jul-26
Unknown* 20 $13.335 Automatic Execution
 12:55:35 - 10-Jul-26
Unknown* 10 $13.335 Automatic Execution
 12:54:11 - 10-Jul-26
Unknown* 10 $13.34 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 6 $13.33 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 3 $13.33 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 114 $13.33 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 136 $13.32 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 52 $13.32 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 3 $13.32 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 100 $13.32 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 6 $13.32 Automatic Execution
 12:47:46 - 10-Jul-26
Unknown* 101 $13.31 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 16 $13.32 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 10 $13.31 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 82 $13.31 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 18 $13.31 Automatic Execution
 12:25:29 - 10-Jul-26
Unknown* 10 $13.32 Automatic Execution
 12:20:06 - 10-Jul-26
Unknown* 120 $13.32 Automatic Execution
 12:19:44 - 10-Jul-26
Unknown* 140 $13.32 Automatic Execution
 12:19:44 - 10-Jul-26
Sell* 100 $13.32 Automatic Execution
 12:19:42 - 10-Jul-26
Unknown* 4 $13.32 Automatic Execution
 12:19:42 - 10-Jul-26
Unknown* 5 $13.32 Automatic Execution
 12:19:42 - 10-Jul-26
Sell* 18 $13.32 Automatic Execution
 12:19:42 - 10-Jul-26
Sell* 20 $13.32 Automatic Execution
 12:19:42 - 10-Jul-26
Sell* 50 $13.33 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 19 $13.34 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 12 $13.34 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 19 $13.34 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 14 $13.34 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 33 $13.34 Automatic Execution
 12:19:37 - 10-Jul-26
Unknown* 10 $13.35 Automatic Execution
 12:17:52 - 10-Jul-26
Unknown* 29 $13.35 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 3 $13.35 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 3 $13.35 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 100 $13.35 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 16 $13.35 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 6 $13.35 Automatic Execution
 12:16:40 - 10-Jul-26
Sell* 24 $13.335 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 38 $13.335 Automatic Execution
 12:16:35 - 10-Jul-26
Unknown* 86 $13.34 Automatic Execution
 12:16:35 - 10-Jul-26
Unknown* 14 $13.34 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 24 $13.335 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 38 $13.335 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 38 $13.335 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 38 $13.335 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 3 $13.33 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 100 $13.33 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 132 $13.33 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 1 $13.33 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 9 $13.35 Automatic Execution
 11:50:45 - 10-Jul-26
Buy* 36 $13.35 Automatic Execution
 11:50:45 - 10-Jul-26
Buy* 4 $13.35 Automatic Execution
 11:50:45 - 10-Jul-26
Buy* 20 $13.345 Automatic Execution
 11:50:45 - 10-Jul-26
Buy* 80 $13.345 Automatic Execution
 11:50:45 - 10-Jul-26
Buy* 19 $13.35 Automatic Execution
 11:49:44 - 10-Jul-26
Sell* 2,096 $13.35 Automatic Execution
 11:49:44 - 10-Jul-26
Sell* 100 $13.35 Automatic Execution
 11:49:44 - 10-Jul-26
Sell* 38 $13.35 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 1 $13.35 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 100 $13.35 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 63 $13.35 Automatic Execution
 11:48:51 - 10-Jul-26
Unknown* 100 $13.35 Automatic Execution
 11:48:51 - 10-Jul-26
Unknown* 20 $13.35 Automatic Execution
 11:48:32 - 10-Jul-26
Unknown* 38 $13.415 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 10 $13.42 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 393 $13.43 Automatic Execution
 11:21:33 - 10-Jul-26
Buy* 100 $13.44 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 20 $13.44 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 100 $13.44 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 8 $13.44 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 92 $13.44 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 54 $13.44 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 19 $13.44 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 19 $13.44 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 3 $13.44 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 2 $13.44 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 3 $13.44 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 3 $13.44 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 140 $13.44 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 199 $13.44 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 100 $13.44 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 1 $13.44 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 100 $13.44 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 1 $13.46 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 100 $13.44 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 29 $13.42 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 29 $13.42 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 20 $13.43 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 7 $13.435 Automatic Execution
 10:45:59 - 10-Jul-26
Sell* 38 $13.45 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 38 $13.45 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 24 $13.45 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 38 $13.45 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 38 $13.45 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 38 $13.45 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 43 $13.45 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 1 $13.45 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 16 $13.45 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 81 $13.45 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 100 $13.45 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 51 $13.45 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 100 $13.45 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 3 $13.45 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 3 $13.45 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 1 $13.45 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 55 $13.45 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 26 $13.44 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 74 $13.44 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 26 $13.44 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 76 $13.44 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 100 $13.44 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 100 $13.44 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 62 $13.44 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 38 $13.44 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 16 $13.45 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 300 $13.42 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 100 $13.42 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 600 $13.42 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 100 $13.42 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 87 $13.41 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 1 $13.425 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 100 $13.42 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 30 $13.43 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 1 $13.43 Automatic Execution
 09:48:43 - 10-Jul-26
Unknown* 114 $13.44 Automatic Execution
 09:48:43 - 10-Jul-26
Unknown* 22 $13.44 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 32 $13.44 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 32 $13.44 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 100 $13.44 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 1 $13.43 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 100 $13.43 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 16 $13.54 Ordinary
 08:05:47 - 10-Jul-26
Buy* 100 $13.50 Ordinary
 08:05:47 - 10-Jul-26
Buy* 1 $13.48 Ordinary
 08:05:43 - 10-Jul-26
Sell* 6 $13.47 Ordinary
 08:05:31 - 10-Jul-26
Sell* 3 $13.47 Ordinary
 08:05:31 - 10-Jul-26
Sell* 5 $13.47 Ordinary
 08:05:31 - 10-Jul-26
Sell* 1 $13.47 Ordinary
 08:05:31 - 10-Jul-26
Sell* 4 $13.47 Ordinary
 08:05:31 - 10-Jul-26
Sell* 1 $13.47 Ordinary
 08:05:31 - 10-Jul-26
Sell* 21 $13.47 Ordinary
 08:05:31 - 10-Jul-26
Sell* 14 $13.47 Ordinary
 08:05:31 - 10-Jul-26
Sell* 21 $13.47 Ordinary
 08:05:31 - 10-Jul-26
Sell* 4 $13.47 Ordinary
 08:05:31 - 10-Jul-26
Sell* 14 $13.47 Ordinary
 08:05:31 - 10-Jul-26
Sell* 4 $13.47 Ordinary
 08:05:31 - 10-Jul-26
Sell* 86 $13.47 Ordinary
 08:05:31 - 10-Jul-26
Sell* 56 $13.47 Ordinary
 08:05:31 - 10-Jul-26
Sell* 14 $13.47 Ordinary
 08:05:31 - 10-Jul-26
Sell* 344 $13.47 Ordinary
 08:05:31 - 10-Jul-26
Sell* 57 $13.47 Ordinary
 08:05:31 - 10-Jul-26
Sell* 107 $13.47 Ordinary
 08:05:23 - 10-Jul-26
Sell* 120 $13.47 Ordinary
 08:05:23 - 10-Jul-26
Sell* 433 $13.47 Ordinary
 08:05:20 - 10-Jul-26
Sell* 27 $13.47 Ordinary
 08:05:20 - 10-Jul-26
Sell* 108 $13.47 Ordinary
 08:05:20 - 10-Jul-26
Sell* 432 $13.47 Ordinary
 08:05:20 - 10-Jul-26
Buy* 1 $13.46 Ordinary
 08:05:12 - 10-Jul-26
Buy* 1 $13.45 Ordinary
 08:04:53 - 10-Jul-26
Buy* 1 $13.45 Ordinary
 08:04:47 - 10-Jul-26
Sell* 6 $13.37 Ordinary
 08:04:42 - 10-Jul-26
Buy* 1 $13.41 Ordinary
 08:04:41 - 10-Jul-26
Buy* 250 $13.54 Ordinary
 08:03:35 - 10-Jul-26
Buy* 250 $13.54 Ordinary
 08:03:35 - 10-Jul-26
Buy* 250 $13.54 Ordinary
 08:03:28 - 10-Jul-26
Buy* 250 $13.54 Ordinary
 08:03:28 - 10-Jul-26
Sell* 5 $13.48 Ordinary
 08:02:43 - 10-Jul-26
Sell* 1 $13.44 Ordinary
 08:02:37 - 10-Jul-26
Sell* 1 $13.44 Ordinary
 08:02:37 - 10-Jul-26
Sell* 2 $13.44 Ordinary
 08:02:37 - 10-Jul-26
Sell* 2 $13.44 Ordinary
 08:02:37 - 10-Jul-26
Sell* 1 $13.44 Ordinary
 08:02:37 - 10-Jul-26
Sell* 1 $13.44 Ordinary
 08:02:37 - 10-Jul-26
Sell* 1 $13.49 Ordinary
 08:02:32 - 10-Jul-26
Sell* 1 $13.49 Ordinary
 08:02:32 - 10-Jul-26
Buy* 10 $13.49 Ordinary
 08:02:26 - 10-Jul-26
Buy* 1 $13.49 Ordinary
 07:50:11 - 10-Jul-26
Buy* 2 $13.49 Ordinary
 07:50:11 - 10-Jul-26
Buy* 2 $13.49 Ordinary
 07:50:11 - 10-Jul-26
Buy* 2 $13.49 Ordinary
 07:50:11 - 10-Jul-26
Buy* 8 $13.49 Ordinary
 07:50:11 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84