Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lionsgate Studi (LION.US) Share Price

Price $9.62 on 03-04-2026 at 22:47:28
Change $0.24 2.49%
Buy $9.77
Sell $9.05
Last Trade: -
Day's Volume: 54,472
Last Close: $9.63
Open: $9.44
ISIN: CA53626M1041
Day's Range $9.40 - $9.73
52wk Range: $5.545 - $11.01
Market Capitalisation: $N/A
VWAP: $9.563425
Shares in Issue: 288.68m

Lionsgate Studi (LION.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lionsgate Studi trades

Lionsgate Studi (LION.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.44 9.73 9.40 9.63 54,472
2nd Apr 2026 (Thu) 9.44 9.73 9.40 9.63 54,472
1st Apr 2026 (Wed) 9.62 9.70 9.49 9.52 26,492
31st Mar 2026 (Tue) 9.435 9.63 9.28 9.59 85,602
30th Mar 2026 (Mon) 9.25 9.60 9.25 9.40 45,492
27th Mar 2026 (Fri) 9.31 9.35 9.12 9.19 39,621
26th Mar 2026 (Thu) 9.55 9.56 9.34 9.39 40,527
25th Mar 2026 (Wed) 9.67 9.68 9.51 9.59 56,094
24th Mar 2026 (Tue) 9.70 9.775 9.52 9.62 72,682
23rd Mar 2026 (Mon) 9.40 9.73 9.37 9.65 31,180
20th Mar 2026 (Fri) 9.48 9.58 9.185 9.22 47,765
19th Mar 2026 (Thu) 9.23 9.56 9.20 9.53 24,790
18th Mar 2026 (Wed) 9.57 9.63 9.42 9.48 47,600
17th Mar 2026 (Tue) 9.965 10.00 9.60 9.68 62,461
16th Mar 2026 (Mon) 9.75 9.93 9.62 9.85 30,273
13th Mar 2026 (Fri) 9.96 9.96 9.65 9.72 39,205
12th Mar 2026 (Thu) 9.65 10.04 9.515 9.86 102,236
11th Mar 2026 (Wed) 10.315 10.37 9.70 9.77 108,886
10th Mar 2026 (Tue) 10.48 10.63 10.21 10.33 45,931
9th Mar 2026 (Mon) 10.25 10.51 10.215 10.50 46,484
6th Mar 2026 (Fri) 9.94 11.01 9.795 10.66 149,406
5th Mar 2026 (Thu) 9.35 10.00 9.35 9.99 42,639
See more Lionsgate Studi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered