| Price | $6.87 on 19-09-2025 at 21:22:55 |
|---|---|
| Change | $-0.25 -3.5% |
| Buy | $7.09 |
| Sell | $6.90 |
| Last Trade: | Buy 80.00 at $6.90 |
| Day's Volume: | 127,279 |
| Last Close: | $6.86 |
| Open: | $7.09 |
| ISIN: | CA53626M1041 |
| Day's Range | $6.87 - $7.16 |
| 52wk Range: | $5.545 - $7.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.996249 |
| Shares in Issue: | 288.68m |
Lionsgate Studi (LION.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $6.90 | Ordinary |
16:44:47 - 19-Sep-25 |
| Buy* | 20 | $6.90 | Ordinary |
16:44:47 - 19-Sep-25 |
| Buy* | 1 | $6.89 | Ordinary |
16:28:43 - 19-Sep-25 |
| Unknown* | 2 | $6.965 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Unknown* | 96 | $6.96 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Unknown* | 9 | $6.96 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 5 | $6.96 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 5 | $6.96 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
15:52:40 - 19-Sep-25 |
