| Price | $8.215 on 11-12-2025 at 20:34:42 |
|---|---|
| Change | $0.37 4.71% |
| Buy | $8.22 |
| Sell | $8.21 |
| Last Trade: | Unknown 38.00 at $8.215 |
| Day's Volume: | 172,924 |
| Last Close: | $7.85 |
| Open: | $7.94 |
| ISIN: | CA53626M1041 |
| Day's Range | $7.92 - $8.29 |
| 52wk Range: | $5.545 - $8.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.162593 |
| Shares in Issue: | 288.68m |
Lionsgate Studi (LION.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | $8.215 | Automatic Execution |
15:25:33 - 11-Dec-25 |
| Unknown* | 100 | $8.215 | Automatic Execution |
15:24:29 - 11-Dec-25 |
| Unknown* | 100 | $8.215 | Automatic Execution |
15:24:29 - 11-Dec-25 |
| Unknown* | 100 | $8.215 | Automatic Execution |
15:24:29 - 11-Dec-25 |
| Buy* | 400 | $8.225 | Automatic Execution |
15:23:01 - 11-Dec-25 |
| Sell* | 1,700 | $8.22 | Automatic Execution |
15:23:01 - 11-Dec-25 |
| Buy* | 1 | $8.225 | Automatic Execution |
15:22:15 - 11-Dec-25 |
| Buy* | 6 | $8.22 | Automatic Execution |
15:22:02 - 11-Dec-25 |
| Buy* | 74 | $8.22 | Automatic Execution |
15:22:02 - 11-Dec-25 |
| Buy* | 300 | $8.22 | Automatic Execution |
15:22:01 - 11-Dec-25 |
