| Price | $9.04 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.22 2.49% |
| Buy | $9.45 |
| Sell | $8.50 |
| Last Trade: | Unknown 190.00 at $9.05 |
| Day's Volume: | 125,922 |
| Last Close: | $9.04 |
| Open: | $8.89 |
| ISIN: | CA53626M1041 |
| Day's Range | $8.89 - $9.35 |
| 52wk Range: | $5.545 - $10.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.134437 |
| Shares in Issue: | 288.68m |
Lionsgate Studi (LION.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 190 | $9.05 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 138 | $9.05 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 50 | $9.05 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 300 | $9.05 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 190 | $9.05 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 50 | $9.05 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 100 | $9.05 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 200 | $9.05 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 50 | $9.05 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 660 | $9.05 | Automatic Execution |
15:53:13 - 06-Feb-26 |
