| Price | $202.00 on 21-05-2026 at 17:37:37 |
|---|---|
| Change | $-4.99 -2.43% |
| Buy | $201.87 |
| Sell | $201.36 |
| Last Trade: | Sell 5.00 at $197.01 |
| Day's Volume: | 19,046 |
| Last Close: | $204.99 |
| Open: | $198.89 |
| ISIN: | US25461H8126 |
| Day's Range | $185.00 - $202.00 |
| 52wk Range: | $24.00 - $267.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $193.86481 |
| Shares in Issue: | N/A |
Direxion Daily (LINT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $197.01 | Automatic Execution |
12:49:59 - 21-May-26 |
| Sell* | 7 | $197.00 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 13 | $197.06 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 1 | $196.89 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 1 | $197.00 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 50 | $199.10 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 5 | $199.44 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 2 | $196.92 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 4 | $197.00 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 1 | $197.54 | Automatic Execution |
12:24:48 - 21-May-26 |
