| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 200.96 | 213.88 | 196.01 | 204.99 | 22,848 |
| 19th May 2026 (Tue) | 161.48 | 184.00 | 153.53 | 178.98 | 15,953 |
| 18th May 2026 (Mon) | 188.91 | 188.91 | 156.74 | 169.43 | 28,747 |
| 15th May 2026 (Fri) | 171.03 | 177.39 | 167.00 | 172.45 | 27,158 |
| 14th May 2026 (Thu) | 194.44 | 204.85 | 188.50 | 197.01 | 31,234 |
| 13th May 2026 (Wed) | 224.00 | 224.00 | 200.70 | 212.41 | 32,912 |
| 12th May 2026 (Tue) | 223.31 | 240.00 | 191.601 | 212.50 | 47,241 |
| 11th May 2026 (Mon) | 253.03 | 257.00 | 227.39 | 247.50 | 70,628 |
| 8th May 2026 (Fri) | 192.00 | 248.50 | 192.00 | 230.74 | 80,777 |
| 7th May 2026 (Thu) | 182.82 | 195.00 | 179.19 | 179.07 | 24,287 |
| 6th May 2026 (Wed) | 184.28 | 191.47 | 172.43 | 191.50 | 46,482 |
| 5th May 2026 (Tue) | 153.75 | 182.44 | 153.75 | 176.45 | 54,339 |
| 4th May 2026 (Mon) | 149.525 | 151.02 | 139.81 | 139.46 | 34,871 |
| 1st May 2026 (Fri) | 138.00 | 152.88 | 138.00 | 151.73 | 25,502 |
| 30th Apr 2026 (Thu) | 137.00 | 137.90 | 128.26 | 136.70 | 31,975 |
| 29th Apr 2026 (Wed) | 116.14 | 136.00 | 116.14 | 137.97 | 36,788 |
| 28th Apr 2026 (Tue) | 103.44 | 110.99 | 102.30 | 110.73 | 20,114 |
| 27th Apr 2026 (Mon) | 112.00 | 116.73 | 106.95 | 111.97 | 36,493 |
| 24th Apr 2026 (Fri) | 105.075 | 111.08 | 100.00 | 105.99 | 61,068 |
| 23rd Apr 2026 (Thu) | 70.98 | 75.00 | 70.48 | 71.61 | 38,689 |
| 22nd Apr 2026 (Wed) | 76.21 | 76.21 | 68.60 | 68.88 | 15,251 |
| 21st Apr 2026 (Tue) | 72.85 | 73.32 | 69.82 | 70.87 | 15,870 |
| 20th Apr 2026 (Mon) | 76.62 | 76.62 | 68.57 | 69.87 | 10,635 |
| 17th Apr 2026 (Fri) | 76.69 | 80.06 | 74.78 | 75.82 | 32,459 |
| 16th Apr 2026 (Thu) | 67.46 | 76.14 | 67.19 | 75.90 | 32,316 |
| 15th Apr 2026 (Wed) | 66.96 | 70.18 | 64.59 | 68.65 | 22,483 |
| 14th Apr 2026 (Tue) | 68.79 | 68.79 | 62.78 | 66.08 | 36,099 |
| 13th Apr 2026 (Mon) | 63.73 | 69.95 | 63.73 | 69.02 | 18,494 |
| 10th Apr 2026 (Fri) | 60.44 | 65.23 | 60.44 | 63.31 | 20,668 |
| 9th Apr 2026 (Thu) | 57.41 | 62.57 | 57.28 | 62.02 | 22,263 |
| 8th Apr 2026 (Wed) | 49.73 | 56.95 | 49.73 | 56.95 | 15,475 |
| 7th Apr 2026 (Tue) | 43.955 | 46.83 | 43.76 | 46.39 | 13,510 |
| 6th Apr 2026 (Mon) | 43.06 | 45.00 | 41.50 | 42.705 | 16,702 |
| 3rd Apr 2026 (Fri) | 36.67 | 42.16 | 36.60 | 42.17 | 20,369 |
| 2nd Apr 2026 (Thu) | 36.67 | 42.16 | 36.60 | 42.17 | 20,369 |
| 1st Apr 2026 (Wed) | 34.13 | 39.10 | 34.13 | 38.32 | 14,824 |
| 31st Mar 2026 (Tue) | 29.38 | 32.65 | 29.38 | 32.53 | 7,330 |
| 30th Mar 2026 (Mon) | 32.00 | 32.00 | 27.72 | 28.5607 | 7,958 |
| 27th Mar 2026 (Fri) | 31.65 | 32.50 | 31.16 | 31.41 | 6,287 |
| 26th Mar 2026 (Thu) | 36.28 | 36.52 | 32.69 | 32.8203 | 11,914 |
| 25th Mar 2026 (Wed) | 36.61 | 38.68 | 35.50 | 37.87 | 14,040 |
| 24th Mar 2026 (Tue) | 31.78 | 33.35 | 31.78 | 33.08 | 17,959 |
| 23rd Mar 2026 (Mon) | 33.835 | 35.08 | 33.00 | 33.2531 | 10,994 |