| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 153.25 | 156.90 | 148.55 | 154.55 | 8,542 |
| 9th Jul 2026 (Thu) | 167.68 | 173.54 | 160.83 | 162.43 | 68,763 |
| 8th Jul 2026 (Wed) | 151.00 | 156.15 | 140.00 | 155.76 | 27,103 |
| 7th Jul 2026 (Tue) | 174.19 | 174.19 | 150.00 | 156.77 | 31,135 |
| 6th Jul 2026 (Mon) | 202.00 | 209.65 | 194.00 | 194.41 | 17,760 |
| 3rd Jul 2026 (Fri) | 215.85 | 215.85 | 187.80 | 187.80 | 0 |
| 2nd Jul 2026 (Thu) | 215.85 | 221.00 | 181.24 | 187.80 | 15,172 |
| 1st Jul 2026 (Wed) | 240.15 | 240.15 | 210.00 | 211.00 | 14,911 |
| 30th Jun 2026 (Tue) | 238.00 | 266.48 | 237.80 | 256.31 | 25,797 |
| 29th Jun 2026 (Mon) | 205.00 | 227.60 | 185.90 | 230.08 | 35,437 |
| 26th Jun 2026 (Fri) | 214.00 | 226.90 | 208.84 | 218.7252 | 8,901 |
| 25th Jun 2026 (Thu) | 259.50 | 259.50 | 212.00 | 233.5031 | 11,072 |
| 24th Jun 2026 (Wed) | 238.08 | 244.44 | 218.90 | 231.00 | 13,063 |
| 23rd Jun 2026 (Tue) | 222.35 | 252.66 | 218.00 | 231.72 | 17,730 |
| 22nd Jun 2026 (Mon) | 262.00 | 266.00 | 248.88 | 265.92 | 24,448 |
| 19th Jun 2026 (Fri) | 233.80 | 245.50 | 224.50 | 240.40 | 48,284 |
| 18th Jun 2026 (Thu) | 233.80 | 245.50 | 224.50 | 240.40 | 48,284 |
| 17th Jun 2026 (Wed) | 200.495 | 210.66 | 190.00 | 199.25 | 16,849 |
| 16th Jun 2026 (Tue) | 220.00 | 223.94 | 188.41 | 185.58 | 14,458 |
| 15th Jun 2026 (Mon) | 228.00 | 238.88 | 220.00 | 223.94 | 21,087 |
| 12th Jun 2026 (Fri) | 189.175 | 222.00 | 185.55 | 212.80 | 28,441 |
| 11th Jun 2026 (Thu) | 179.24 | 194.00 | 170.66 | 187.90 | 24,125 |
| 10th Jun 2026 (Wed) | 172.00 | 172.00 | 152.70 | 159.20 | 12,539 |
| 9th Jun 2026 (Tue) | 176.50 | 176.50 | 137.99 | 162.13 | 8,367 |
| 8th Jun 2026 (Mon) | 170.39 | 174.67 | 160.00 | 168.74 | 35,780 |
| 5th Jun 2026 (Fri) | 159.33 | 159.33 | 135.82 | 136.81 | 24,875 |
| 4th Jun 2026 (Thu) | 171.50 | 180.00 | 165.00 | 178.00 | 22,673 |
| 3rd Jun 2026 (Wed) | 194.99 | 198.00 | 177.77 | 181.79 | 61,219 |
| 2nd Jun 2026 (Tue) | 163.55 | 169.13 | 156.90 | 166.78 | 29,530 |
| 1st Jun 2026 (Mon) | 164.00 | 183.60 | 163.00 | 170.73 | 47,621 |
| 29th May 2026 (Fri) | 222.56 | 230.00 | 187.10 | 189.12 | 26,512 |
| 28th May 2026 (Thu) | 214.01 | 216.62 | 195.00 | 210.76 | 15,091 |
| 27th May 2026 (Wed) | 220.10 | 220.10 | 198.00 | 214.00 | 22,809 |
| 26th May 2026 (Tue) | 216.36 | 224.86 | 200.00 | 219.65 | 44,845 |
| 25th May 2026 (Mon) | 209.24 | 217.00 | 204.43 | 206.92 | 22,595 |
| 22nd May 2026 (Fri) | 209.24 | 217.00 | 204.43 | 206.92 | 22,595 |
| 21st May 2026 (Thu) | 198.89 | 204.50 | 185.00 | 202.36 | 23,029 |
| 20th May 2026 (Wed) | 200.96 | 213.88 | 196.01 | 204.99 | 22,848 |
| 19th May 2026 (Tue) | 161.48 | 184.00 | 153.53 | 178.98 | 15,953 |
| 18th May 2026 (Mon) | 188.91 | 188.91 | 156.74 | 169.43 | 28,747 |
| 15th May 2026 (Fri) | 171.03 | 177.39 | 167.00 | 172.45 | 27,158 |
| 14th May 2026 (Thu) | 194.44 | 204.85 | 188.50 | 197.01 | 31,234 |
| 13th May 2026 (Wed) | 224.00 | 224.00 | 200.70 | 212.41 | 32,912 |
| 12th May 2026 (Tue) | 223.31 | 240.00 | 191.601 | 212.50 | 47,241 |
| 11th May 2026 (Mon) | 253.03 | 257.00 | 227.39 | 247.50 | 70,628 |