| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 157.00 | 157.00 | 147.91 | 150.19 | 4,886 |
| 25th Sep 2026 (Fri) | 175.32 | 175.32 | 168.36 | 168.98 | 12,965 |
| 24th Sep 2026 (Thu) | 177.43 | 180.76 | 171.63 | 181.12 | 6,669 |
| 23rd Sep 2026 (Wed) | 159.85 | 166.43 | 159.85 | 168.11 | 4,211 |
| 22nd Sep 2026 (Tue) | 165.93 | 172.05 | 164.96 | 171.61 | 10,780 |
| 21st Sep 2026 (Mon) | 154.28 | 173.75 | 152.50 | 166.50 | 19,592 |
| 18th Sep 2026 (Fri) | 137.20 | 137.20 | 129.50 | 134.50 | 6,657 |
| 17th Sep 2026 (Thu) | 125.55 | 140.00 | 125.55 | 134.86 | 17,536 |
| 16th Sep 2026 (Wed) | 117.30 | 124.00 | 116.88 | 117.11 | 8,217 |
| 15th Sep 2026 (Tue) | 113.00 | 113.00 | 113.00 | 108.37 | 5,664 |
| 14th Sep 2026 (Mon) | 105.065 | 112.10 | 105.065 | 108.59 | 35,233 |
| 11th Sep 2026 (Fri) | 122.00 | 124.88 | 119.17 | 122.055 | 13,526 |
| 10th Sep 2026 (Thu) | 121.09 | 121.80 | 114.88 | 115.75 | 4,393 |
| 9th Sep 2026 (Wed) | 122.15 | 131.00 | 122.145 | 130.83 | 10,087 |
| 8th Sep 2026 (Tue) | 118.38 | 128.73 | 118.125 | 126.17 | 22,662 |
| 7th Sep 2026 (Mon) | 100.50 | 107.11 | 100.50 | 107.16 | 9,126 |
| 4th Sep 2026 (Fri) | 100.50 | 107.11 | 100.50 | 107.16 | 9,126 |
| 3rd Sep 2026 (Thu) | 95.00 | 98.88 | 94.92 | 98.10 | 16,136 |
| 2nd Sep 2026 (Wed) | 91.28 | 95.14 | 90.88 | 95.00 | 18,178 |
| 1st Sep 2026 (Tue) | 86.30 | 92.65 | 86.30 | 92.63 | 11,626 |
| 31st Aug 2026 (Mon) | 97.80 | 97.80 | 93.10 | 93.77 | 5,956 |
| 28th Aug 2026 (Fri) | 95.025 | 101.13 | 94.83 | 93.8497 | 8,753 |
| 27th Aug 2026 (Thu) | 94.50 | 101.00 | 93.00 | 99.5855 | 21,468 |
| 26th Aug 2026 (Wed) | 88.05 | 91.16 | 86.84 | 91.51 | 10,196 |
| 25th Aug 2026 (Tue) | 91.91 | 93.24 | 89.86 | 90.03 | 8,598 |
| 24th Aug 2026 (Mon) | 92.49 | 92.49 | 85.68 | 89.6913 | 21,020 |
| 21st Aug 2026 (Fri) | 99.36 | 99.79 | 95.10 | 95.6731 | 6,292 |
| 20th Aug 2026 (Thu) | 99.60 | 101.37 | 96.00 | 100.49 | 8,057 |
| 19th Aug 2026 (Wed) | 113.115 | 113.115 | 98.53 | 102.00 | 10,366 |
| 18th Aug 2026 (Tue) | 116.85 | 116.85 | 108.72 | 110.50 | 16,000 |
| 17th Aug 2026 (Mon) | 128.30 | 132.88 | 127.02 | 127.65 | 15,910 |
| 14th Aug 2026 (Fri) | 130.175 | 135.055 | 124.75 | 125.0567 | 8,943 |
| 13th Aug 2026 (Thu) | 122.20 | 137.52 | 122.20 | 130.28 | 17,195 |
| 12th Aug 2026 (Wed) | 123.88 | 126.19 | 120.79 | 121.81 | 11,086 |
| 11th Aug 2026 (Tue) | 109.43 | 114.00 | 109.00 | 114.11 | 7,119 |
| 10th Aug 2026 (Mon) | 112.52 | 119.29 | 111.15 | 114.01 | 19,881 |
| 7th Aug 2026 (Fri) | 126.50 | 126.575 | 116.60 | 124.04 | 9,677 |
| 6th Aug 2026 (Thu) | 115.87 | 125.80 | 110.42 | 119.9262 | 11,298 |
| 5th Aug 2026 (Wed) | 123.055 | 126.59 | 115.84 | 122.85 | 10,277 |
| 4th Aug 2026 (Tue) | 109.69 | 122.02 | 109.69 | 122.40 | 18,119 |
| 3rd Aug 2026 (Mon) | 94.48 | 100.25 | 89.00 | 100.25 | 14,015 |
| 31st Jul 2026 (Fri) | 113.00 | 115.00 | 101.94 | 98.53 | 7,687 |
| 30th Jul 2026 (Thu) | 93.00 | 106.00 | 91.61 | 101.29 | 18,793 |
| 29th Jul 2026 (Wed) | 93.42 | 96.00 | 85.00 | 82.23 | 15,983 |