| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $149.87 | Ordinary |
16:16:02 - 28-Sep-26 |
| Buy* | 59 | $149.03 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Sell* | 18 | $148.75 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 25 | $147.13 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Sell* | 25 | $147.15 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Sell* | 6 | $147.33 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Sell* | 1 | $147.90 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Buy* | 55 | $147.75 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Sell* | 50 | $149.17 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 15 | $149.12 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 15 | $149.16 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 15 | $149.16 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 15 | $149.16 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 13 | $147.93 | Automatic Execution |
12:18:22 - 28-Sep-26 |
| Buy* | 13 | $147.91 | Automatic Execution |
12:18:22 - 28-Sep-26 |
| Sell* | 50 | $147.00 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Buy* | 5 | $147.18 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Sell* | 20 | $147.00 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 1 | $147.41 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Sell* | 15 | $148.57 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Buy* | 1 | $148.34 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Sell* | 1 | $149.00 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 1 | $149.49 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Sell* | 10 | $149.47 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Sell* | 59 | $154.02 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 82 | $154.23 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Sell* | 10 | $152.50 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Sell* | 11 | $162.27 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 11 | $162.27 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $162.27 | Ordinary |
09:29:54 - 28-Sep-26 |
| Sell* | 18 | $163.28 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 25 | $164.06 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 25 | $164.10 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 25 | $164.33 | Ordinary |
09:27:17 - 28-Sep-26 |
| Buy* | 25 | $164.31 | Ordinary |
09:27:17 - 28-Sep-26 |
| Buy* | 25 | $164.31 | Ordinary |
09:27:17 - 28-Sep-26 |
| Buy* | 50 | $164.44 | Ordinary |
09:27:00 - 28-Sep-26 |
| Sell* | 5 | $162.00 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 25 | $162.29 | Ordinary |
09:12:51 - 28-Sep-26 |
| Buy* | 5 | $163.48 | Ordinary |
08:58:20 - 28-Sep-26 |
| Sell* | 1 | $162.50 | Ordinary |
08:53:10 - 28-Sep-26 |
| Sell* | 5 | $162.35 | Ordinary |
08:47:18 - 28-Sep-26 |
| Buy* | 157 | $158.29 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 43 | $158.29 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $158.29 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 3 | $158.05 | Ordinary |
08:01:08 - 28-Sep-26 |
| Sell* | 2 | $158.21 | Ordinary |
07:50:15 - 28-Sep-26 |
| Sell* | 35 | $158.62 | Ordinary |
07:43:55 - 28-Sep-26 |
| Sell* | 30 | $159.00 | Ordinary |
07:42:49 - 28-Sep-26 |
| Sell* | 25 | $158.64 | Ordinary |
07:42:31 - 28-Sep-26 |
| Sell* | 25 | $158.63 | Ordinary |
07:28:30 - 28-Sep-26 |
| Buy* | 15 | $158.40 | Ordinary |
07:23:42 - 28-Sep-26 |
| Sell* | 24 | $157.94 | Ordinary |
07:19:26 - 28-Sep-26 |
| Sell* | 1 | $157.60 | Ordinary |
07:15:47 - 28-Sep-26 |
| Sell* | 1 | $158.00 | Ordinary |
07:08:37 - 28-Sep-26 |
| Sell* | 35 | $158.03 | Ordinary |
07:07:46 - 28-Sep-26 |
| Sell* | 3 | $158.75 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 25 | $158.83 | Ordinary |
07:03:58 - 28-Sep-26 |
| Sell* | 10 | $159.15 | Ordinary |
07:03:00 - 28-Sep-26 |
| Buy* | 25 | $157.50 | Ordinary |
06:46:01 - 28-Sep-26 |
| Buy* | 10 | $157.49 | Ordinary |
06:32:00 - 28-Sep-26 |
| Buy* | 25 | $157.49 | Ordinary |
06:32:00 - 28-Sep-26 |
| Sell* | 5 | $156.70 | Ordinary |
06:27:24 - 28-Sep-26 |
| Sell* | 25 | $157.13 | Ordinary |
06:00:53 - 28-Sep-26 |
| Buy* | 25 | $156.41 | Ordinary |
05:49:30 - 28-Sep-26 |
| Sell* | 25 | $156.33 | Ordinary |
05:49:30 - 28-Sep-26 |
| Sell* | 1 | $154.29 | Ordinary |
05:17:26 - 28-Sep-26 |
| Sell* | 25 | $155.85 | Ordinary |
04:58:59 - 28-Sep-26 |
| Sell* | 25 | $155.82 | Ordinary |
04:58:59 - 28-Sep-26 |
| Buy* | 14 | $155.65 | Ordinary |
04:57:53 - 28-Sep-26 |
| Buy* | 31 | $155.65 | Ordinary |
04:57:53 - 28-Sep-26 |
| Sell* | 1 | $155.55 | Ordinary |
04:57:45 - 28-Sep-26 |
| Sell* | 10 | $156.00 | Ordinary |
04:38:54 - 28-Sep-26 |
| Sell* | 10 | $156.29 | Ordinary |
04:38:54 - 28-Sep-26 |
| Sell* | 25 | $156.29 | Ordinary |
04:38:54 - 28-Sep-26 |
| Sell* | 16 | $156.40 | Ordinary |
04:37:57 - 28-Sep-26 |
| Sell* | 3 | $156.40 | Ordinary |
04:37:57 - 28-Sep-26 |
| Sell* | 32 | $156.48 | Ordinary |
04:37:57 - 28-Sep-26 |
| Sell* | 3 | $156.48 | Ordinary |
04:37:57 - 28-Sep-26 |