| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $203.11 | Automatic Execution |
14:15:26 - 21-May-26 |
| Buy* | 5 | $205.00 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 1 | $205.00 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 7 | $205.00 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 1 | $205.00 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 2 | $204.98 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 10 | $204.80 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 1 | $203.78 | Automatic Execution |
13:50:34 - 21-May-26 |
| Buy* | 28 | $204.20 | Automatic Execution |
13:48:27 - 21-May-26 |
| Buy* | 72 | $204.20 | Automatic Execution |
13:48:27 - 21-May-26 |
| Sell* | 5 | $197.01 | Automatic Execution |
12:49:59 - 21-May-26 |
| Sell* | 7 | $197.00 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 13 | $197.06 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 1 | $196.89 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 1 | $197.00 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 50 | $199.10 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 5 | $199.44 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 2 | $196.92 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 4 | $197.00 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 1 | $197.54 | Automatic Execution |
12:24:48 - 21-May-26 |
| Buy* | 100 | $197.51 | Automatic Execution |
12:23:39 - 21-May-26 |
| Sell* | 1 | $197.00 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 40 | $197.68 | Automatic Execution |
12:22:24 - 21-May-26 |
| Unknown* | 50 | $198.73 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 50 | $196.93 | Automatic Execution |
11:56:08 - 21-May-26 |
| Unknown* | 16 | $196.90 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 5 | $196.00 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 400 | $196.00 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 50 | $194.42 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 6 | $195.29 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 10 | $195.65 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 1 | $195.57 | Automatic Execution |
11:19:48 - 21-May-26 |
| Buy* | 43 | $195.40 | Automatic Execution |
11:19:31 - 21-May-26 |
| Sell* | 5 | $194.00 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 8 | $194.14 | Automatic Execution |
11:16:22 - 21-May-26 |
| Sell* | 5 | $189.00 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 4 | $189.00 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 2 | $189.77 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 16 | $189.85 | Automatic Execution |
10:50:13 - 21-May-26 |
| Sell* | 100 | $189.97 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 100 | $189.97 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 5 | $190.14 | Automatic Execution |
10:49:58 - 21-May-26 |
| Buy* | 10 | $191.50 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 3 | $191.00 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 2 | $191.56 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 100 | $191.57 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 20 | $191.62 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 1 | $185.81 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 1 | $186.00 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 37 | $186.14 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 10 | $187.209 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 281 | $187.00 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 130 | $187.00 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 10 | $186.58 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 1 | $189.15 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 1 | $187.71 | Automatic Execution |
10:18:48 - 21-May-26 |
| Sell* | 10 | $188.08 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 1 | $188.00 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 10 | $188.00 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 10 | $188.00 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 2 | $188.00 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 20 | $188.00 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 60 | $188.19 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 50 | $188.57 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 100 | $188.88 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 40 | $188.88 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 20 | $189.59 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 1 | $189.72 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 98 | $189.72 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 1 | $189.72 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 97 | $189.72 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 3 | $189.72 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 91 | $189.33 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 83 | $189.33 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 17 | $189.33 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 9 | $189.33 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 20 | $189.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $189.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $189.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $189.54 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $189.95 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 1 | $190.00 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 10 | $190.00 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 1 | $190.00 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 8 | $190.00 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 12 | $190.00 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 20 | $190.02 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 10 | $190.00 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 4 | $190.50 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $190.85 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 2 | $190.85 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 98 | $190.85 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 20 | $190.91 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 20 | $190.92 | Automatic Execution |
10:15:34 - 21-May-26 |
| Unknown* | 5 | $191.195 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 3 | $193.49 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 4 | $195.00 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 1 | $194.65 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 13 | $193.93 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 100 | $194.051 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 33 | $194.06 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 33 | $194.06 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 100 | $194.06 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 10 | $194.80 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 48 | $195.55 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 48 | $195.55 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 15 | $195.00 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 16 | $194.76 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 6 | $194.83 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 15 | $195.64 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 44 | $198.40 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 847 | $198.40 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 1,185 | $198.40 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 96 | $198.40 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 515 | $198.40 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 63 | $198.40 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 100 | $198.36 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 100 | $198.32 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 50 | $198.16 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 1 | $198.31 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 1 | $200.11 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 1 | $200.11 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 12 | $201.81 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 11 | $201.81 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 1 | $201.81 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 1 | $201.81 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 5 | $201.83 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 3 | $201.81 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 7 | $201.80 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 7 | $201.80 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 2 | $201.74 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 2 | $201.74 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 10 | $202.00 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $199.66 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $199.66 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $199.66 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 16 | $199.70 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 16 | $199.70 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 1 | $199.84 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 1 | $199.70 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 2 | $200.02 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 2 | $199.92 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $196.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 19 | $196.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 69 | $198.89 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $198.89 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 5 | $198.54 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 2 | $197.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 30 | $197.28 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $196.98 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 18 | $196.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $196.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 16 | $196.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $197.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $196.00 | Automatic Execution |
09:29:58 - 21-May-26 |
| Buy* | 1 | $194.98 | Ordinary |
09:29:56 - 21-May-26 |
| Buy* | 5 | $194.50 | Ordinary |
09:27:23 - 21-May-26 |
| Sell* | 5 | $191.55 | Ordinary |
09:24:46 - 21-May-26 |
| Sell* | 4 | $192.31 | Ordinary |
09:24:00 - 21-May-26 |
| Buy* | 1 | $192.00 | Ordinary |
09:24:00 - 21-May-26 |
| Sell* | 6 | $192.00 | Ordinary |
09:21:24 - 21-May-26 |
| Sell* | 2 | $193.11 | Ordinary |
09:14:24 - 21-May-26 |
| Sell* | 1 | $191.91 | Ordinary |
09:13:12 - 21-May-26 |
| Sell* | 100 | $192.00 | Ordinary |
09:10:56 - 21-May-26 |
| Sell* | 60 | $191.20 | Ordinary |
09:09:44 - 21-May-26 |
| Sell* | 100 | $191.24 | Ordinary |
09:09:44 - 21-May-26 |
| Sell* | 73 | $191.20 | Ordinary |
09:09:44 - 21-May-26 |
| Sell* | 27 | $191.20 | Ordinary |
09:09:44 - 21-May-26 |
| Sell* | 15 | $191.50 | Ordinary |
09:08:33 - 21-May-26 |
| Sell* | 1 | $191.67 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 1 | $192.10 | Ordinary |
09:06:32 - 21-May-26 |
| Sell* | 1 | $193.20 | Ordinary |
09:04:44 - 21-May-26 |
| Sell* | 1 | $193.21 | Ordinary |
09:04:44 - 21-May-26 |
| Sell* | 1 | $193.21 | Ordinary |
09:04:44 - 21-May-26 |
| Sell* | 4 | $193.21 | Ordinary |
09:04:38 - 21-May-26 |
| Sell* | 1 | $193.21 | Ordinary |
09:04:38 - 21-May-26 |
| Sell* | 1 | $193.14 | Ordinary |
09:02:22 - 21-May-26 |
| Sell* | 2 | $192.16 | Ordinary |
08:58:48 - 21-May-26 |
| Sell* | 2 | $193.40 | Ordinary |
08:57:20 - 21-May-26 |
| Sell* | 15 | $192.50 | Ordinary |
08:52:07 - 21-May-26 |
| Sell* | 123 | $193.001 | Ordinary |
08:49:18 - 21-May-26 |
| Buy* | 1 | $194.26 | Ordinary |
08:35:52 - 21-May-26 |
| Buy* | 1 | $194.15 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 2 | $191.97 | Ordinary |
08:28:16 - 21-May-26 |
| Buy* | 2 | $191.97 | Ordinary |
08:28:16 - 21-May-26 |
| Sell* | 14 | $192.00 | Ordinary |
08:22:45 - 21-May-26 |
| Sell* | 12 | $192.04 | Ordinary |
08:16:55 - 21-May-26 |
| Sell* | 2 | $192.04 | Ordinary |
08:16:55 - 21-May-26 |
| Sell* | 2 | $192.04 | Ordinary |
08:16:55 - 21-May-26 |
| Sell* | 2 | $192.04 | Ordinary |
08:16:55 - 21-May-26 |
| Sell* | 2 | $192.04 | Ordinary |
08:16:55 - 21-May-26 |
| Sell* | 1 | $193.00 | Ordinary |
08:12:03 - 21-May-26 |
| Sell* | 1 | $193.00 | Ordinary |
08:12:03 - 21-May-26 |
| Sell* | 10 | $193.00 | Ordinary |
08:12:03 - 21-May-26 |
| Sell* | 1 | $192.21 | Ordinary |
08:07:05 - 21-May-26 |
| Sell* | 1 | $192.721 | Ordinary |
08:06:13 - 21-May-26 |
| Buy* | 9 | $193.00 | Ordinary |
08:03:59 - 21-May-26 |
| Buy* | 20 | $193.00 | Ordinary |
08:03:59 - 21-May-26 |
| Buy* | 5 | $192.43 | Ordinary |
08:01:57 - 21-May-26 |
| Sell* | 10 | $192.00 | Ordinary |
08:01:01 - 21-May-26 |
| Buy* | 34 | $192.80 | Ordinary |
08:00:23 - 21-May-26 |
| Buy* | 24 | $192.80 | Ordinary |
08:00:23 - 21-May-26 |
| Sell* | 3 | $192.65 | Ordinary |
07:54:40 - 21-May-26 |
| Sell* | 2 | $191.87 | Ordinary |
07:52:15 - 21-May-26 |
| Buy* | 100 | $191.64 | Ordinary |
07:46:07 - 21-May-26 |
| Sell* | 5 | $191.00 | Ordinary |
07:42:55 - 21-May-26 |
| Sell* | 100 | $191.00 | Ordinary |
07:42:55 - 21-May-26 |
| Sell* | 1 | $191.43 | Ordinary |
07:41:50 - 21-May-26 |
| Sell* | 10 | $192.59 | Ordinary |
07:33:11 - 21-May-26 |
| Sell* | 1 | $192.63 | Ordinary |
07:33:11 - 21-May-26 |
| Sell* | 15 | $193.00 | Ordinary |
07:32:59 - 21-May-26 |
| Sell* | 50 | $193.00 | Ordinary |
07:32:59 - 21-May-26 |
| Buy* | 4 | $193.50 | Ordinary |
07:32:20 - 21-May-26 |
| Buy* | 4 | $193.45 | Ordinary |
07:32:20 - 21-May-26 |
| Buy* | 2 | $193.45 | Ordinary |
07:32:20 - 21-May-26 |
| Buy* | 4 | $193.45 | Ordinary |
07:32:20 - 21-May-26 |
| Buy* | 4 | $193.45 | Ordinary |
07:32:20 - 21-May-26 |
| Buy* | 4 | $193.45 | Ordinary |
07:32:20 - 21-May-26 |
| Buy* | 2 | $193.45 | Ordinary |
07:32:20 - 21-May-26 |
| Buy* | 10 | $193.499 | Ordinary |
07:31:56 - 21-May-26 |
| Buy* | 1 | $193.499 | Ordinary |
07:31:56 - 21-May-26 |
| Buy* | 1 | $193.169 | Ordinary |
07:30:31 - 21-May-26 |
| Sell* | 2 | $191.71 | Ordinary |
07:25:56 - 21-May-26 |
| Sell* | 14 | $192.00 | Ordinary |
07:25:50 - 21-May-26 |
| Sell* | 10 | $192.00 | Ordinary |
07:25:50 - 21-May-26 |
| Sell* | 160 | $192.00 | Ordinary |
07:25:50 - 21-May-26 |
| Sell* | 240 | $192.00 | Ordinary |
07:25:50 - 21-May-26 |
| Sell* | 5 | $191.17 | Ordinary |
07:17:45 - 21-May-26 |
| Sell* | 2 | $190.67 | Ordinary |
07:15:52 - 21-May-26 |
| Sell* | 10 | $190.50 | Ordinary |
07:15:37 - 21-May-26 |
| Sell* | 46 | $190.51 | Ordinary |
07:15:37 - 21-May-26 |
| Buy* | 100 | $191.009 | Ordinary |
07:15:05 - 21-May-26 |
| Sell* | 30 | $190.51 | Ordinary |
07:15:02 - 21-May-26 |
| Buy* | 5 | $191.199 | Ordinary |
07:14:50 - 21-May-26 |
| Sell* | 10 | $191.00 | Ordinary |
07:14:46 - 21-May-26 |
| Sell* | 30 | $190.01 | Ordinary |
07:12:07 - 21-May-26 |
| Buy* | 5 | $190.21 | Ordinary |
07:11:48 - 21-May-26 |
| Sell* | 28 | $190.74 | Ordinary |
07:09:15 - 21-May-26 |
| Sell* | 2 | $190.74 | Ordinary |
07:09:15 - 21-May-26 |
| Sell* | 9 | $190.58 | Ordinary |
07:08:57 - 21-May-26 |
| Sell* | 2 | $190.58 | Ordinary |
07:08:57 - 21-May-26 |
| Sell* | 2 | $190.58 | Ordinary |
07:08:57 - 21-May-26 |
| Sell* | 11 | $190.58 | Ordinary |
07:08:57 - 21-May-26 |
| Sell* | 2 | $190.58 | Ordinary |
07:08:57 - 21-May-26 |
| Sell* | 2 | $190.58 | Ordinary |
07:08:57 - 21-May-26 |
| Sell* | 2 | $190.58 | Ordinary |
07:08:53 - 21-May-26 |
| Sell* | 28 | $189.97 | Ordinary |
07:08:50 - 21-May-26 |
| Sell* | 2 | $189.97 | Ordinary |
07:08:50 - 21-May-26 |
| Sell* | 21 | $190.64 | Ordinary |
07:05:29 - 21-May-26 |
| Sell* | 9 | $190.38 | Ordinary |
07:05:29 - 21-May-26 |
| Sell* | 9 | $190.38 | Ordinary |
07:05:29 - 21-May-26 |
| Sell* | 3 | $190.50 | Ordinary |
06:56:08 - 21-May-26 |
| Sell* | 1 | $190.49 | Ordinary |
06:55:54 - 21-May-26 |
| Sell* | 1 | $188.22 | Ordinary |
06:52:51 - 21-May-26 |
| Sell* | 2 | $188.13 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 2 | $188.41 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 1 | $188.47 | Ordinary |
06:51:36 - 21-May-26 |
| Sell* | 50 | $189.00 | Ordinary |
06:51:13 - 21-May-26 |
| Sell* | 2 | $189.50 | Ordinary |
06:50:22 - 21-May-26 |
| Sell* | 2 | $190.00 | Ordinary |
06:47:06 - 21-May-26 |
| Buy* | 40 | $190.73 | Ordinary |
06:43:57 - 21-May-26 |
| Buy* | 1 | $190.31 | Ordinary |
06:39:45 - 21-May-26 |
| Sell* | 1 | $189.82 | Ordinary |
06:39:36 - 21-May-26 |
| Sell* | 1 | $190.00 | Ordinary |
06:39:36 - 21-May-26 |
| Sell* | 1 | $190.00 | Ordinary |
06:39:36 - 21-May-26 |
| Sell* | 20 | $190.00 | Ordinary |
06:39:36 - 21-May-26 |
| Buy* | 90 | $190.54 | Ordinary |
06:39:23 - 21-May-26 |
| Buy* | 2 | $190.63 | Ordinary |
06:38:49 - 21-May-26 |
| Sell* | 3 | $191.36 | Ordinary |
06:37:41 - 21-May-26 |
| Buy* | 30 | $192.87 | Ordinary |
06:36:36 - 21-May-26 |
| Buy* | 30 | $192.93 | Ordinary |
06:36:31 - 21-May-26 |
| Sell* | 2 | $192.67 | Ordinary |
06:35:42 - 21-May-26 |
| Buy* | 1 | $193.00 | Ordinary |
06:35:30 - 21-May-26 |
| Buy* | 1 | $192.54 | Ordinary |
06:33:23 - 21-May-26 |
| Sell* | 10 | $190.97 | Ordinary |
06:32:33 - 21-May-26 |
| Sell* | 90 | $191.12 | Ordinary |
06:32:33 - 21-May-26 |
| Buy* | 12 | $191.56 | Ordinary |
06:32:27 - 21-May-26 |
| Buy* | 4 | $191.53 | Ordinary |
06:32:27 - 21-May-26 |
| Sell* | 2 | $190.68 | Ordinary |
06:31:14 - 21-May-26 |
| Sell* | 2 | $190.73 | Ordinary |
06:30:15 - 21-May-26 |
| Sell* | 2 | $190.68 | Ordinary |
06:30:15 - 21-May-26 |
| Sell* | 7 | $191.95 | Ordinary |
06:30:11 - 21-May-26 |
| Buy* | 153 | $191.25 | Ordinary |
06:29:39 - 21-May-26 |
| Buy* | 176 | $191.25 | Ordinary |
06:29:39 - 21-May-26 |
| Buy* | 97 | $191.25 | Ordinary |
06:29:39 - 21-May-26 |
| Sell* | 100 | $191.39 | Ordinary |
06:28:24 - 21-May-26 |
| Sell* | 1 | $191.00 | Ordinary |
06:26:28 - 21-May-26 |
| Sell* | 5 | $191.00 | Ordinary |
06:26:28 - 21-May-26 |
| Buy* | 29 | $191.30 | Ordinary |
06:26:16 - 21-May-26 |
| Buy* | 6 | $192.01 | Ordinary |
06:25:47 - 21-May-26 |
| Sell* | 20 | $191.80 | Ordinary |
06:25:42 - 21-May-26 |
| Sell* | 5 | $192.00 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 19 | $192.55 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 1 | $192.77 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 20 | $192.80 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 2 | $193.91 | Ordinary |
06:19:35 - 21-May-26 |
| Sell* | 10 | $194.00 | Ordinary |
06:18:13 - 21-May-26 |
| Sell* | 28 | $193.03 | Ordinary |
06:13:41 - 21-May-26 |
| Sell* | 2 | $192.81 | Ordinary |
06:13:06 - 21-May-26 |
| Sell* | 2 | $192.81 | Ordinary |
06:13:06 - 21-May-26 |
| Sell* | 2 | $193.00 | Ordinary |
06:12:28 - 21-May-26 |
| Sell* | 2 | $193.43 | Ordinary |
06:12:08 - 21-May-26 |
| Sell* | 2 | $193.43 | Ordinary |
06:12:08 - 21-May-26 |
| Sell* | 2 | $193.44 | Ordinary |
06:12:08 - 21-May-26 |
| Sell* | 2 | $193.44 | Ordinary |
06:12:08 - 21-May-26 |
| Sell* | 22 | $193.30 | Ordinary |
06:12:05 - 21-May-26 |
| Sell* | 2 | $193.30 | Ordinary |
06:12:05 - 21-May-26 |
| Sell* | 2 | $193.30 | Ordinary |
06:12:05 - 21-May-26 |
| Sell* | 2 | $193.30 | Ordinary |
06:12:05 - 21-May-26 |
| Sell* | 2 | $193.30 | Ordinary |
06:12:05 - 21-May-26 |
| Sell* | 1 | $193.46 | Ordinary |
06:11:38 - 21-May-26 |
| Sell* | 1 | $194.04 | Ordinary |
06:11:29 - 21-May-26 |
| Sell* | 1 | $193.81 | Ordinary |
06:11:27 - 21-May-26 |
| Sell* | 4 | $193.81 | Ordinary |
06:11:27 - 21-May-26 |
| Buy* | 22 | $194.37 | Ordinary |
06:10:49 - 21-May-26 |
| Buy* | 2 | $194.37 | Ordinary |
06:10:49 - 21-May-26 |
| Buy* | 2 | $194.37 | Ordinary |
06:10:49 - 21-May-26 |
| Buy* | 2 | $194.37 | Ordinary |
06:10:49 - 21-May-26 |
| Buy* | 2 | $194.37 | Ordinary |
06:10:49 - 21-May-26 |
| Sell* | 8 | $193.81 | Ordinary |
06:10:42 - 21-May-26 |
| Sell* | 5 | $193.82 | Ordinary |
06:10:42 - 21-May-26 |
| Sell* | 7 | $194.12 | Ordinary |
06:10:42 - 21-May-26 |
| Sell* | 593 | $194.75 | Ordinary |
06:06:55 - 21-May-26 |
| Sell* | 30 | $194.75 | Ordinary |
06:06:55 - 21-May-26 |
| Sell* | 5 | $194.75 | Ordinary |
06:06:55 - 21-May-26 |
| Sell* | 4 | $194.75 | Ordinary |
06:06:55 - 21-May-26 |
| Sell* | 50 | $195.00 | Ordinary |
06:06:36 - 21-May-26 |
| Sell* | 11 | $195.31 | Ordinary |
06:06:23 - 21-May-26 |
| Sell* | 139 | $195.31 | Ordinary |
06:06:10 - 21-May-26 |
| Sell* | 114 | $196.34 | Ordinary |
06:05:07 - 21-May-26 |
| Sell* | 100 | $196.21 | Ordinary |
06:05:07 - 21-May-26 |
| Sell* | 1 | $196.63 | Ordinary |
05:52:10 - 21-May-26 |
| Sell* | 2 | $194.59 | Ordinary |
05:46:12 - 21-May-26 |
| Sell* | 5 | $194.60 | Ordinary |
05:46:12 - 21-May-26 |
| Sell* | 4 | $194.63 | Ordinary |
05:46:12 - 21-May-26 |
| Sell* | 7 | $194.63 | Ordinary |
05:46:12 - 21-May-26 |
| Sell* | 15 | $195.05 | Ordinary |
05:44:08 - 21-May-26 |
| Sell* | 1 | $195.04 | Ordinary |
05:40:24 - 21-May-26 |
| Sell* | 198 | $195.04 | Ordinary |
05:37:20 - 21-May-26 |
| Sell* | 2 | $195.04 | Ordinary |
05:37:20 - 21-May-26 |
| Sell* | 1 | $195.00 | Ordinary |
05:33:45 - 21-May-26 |
| Sell* | 4 | $195.80 | Ordinary |
05:33:10 - 21-May-26 |
| Sell* | 10 | $196.00 | Ordinary |
05:33:10 - 21-May-26 |
| Sell* | 121 | $196.02 | Ordinary |
05:33:02 - 21-May-26 |
| Sell* | 10 | $197.01 | Ordinary |
05:30:43 - 21-May-26 |
| Sell* | 10 | $197.01 | Ordinary |
05:30:43 - 21-May-26 |
| Sell* | 45 | $197.69 | Ordinary |
05:20:01 - 21-May-26 |
| Sell* | 4 | $197.69 | Ordinary |
05:20:01 - 21-May-26 |
| Sell* | 1 | $197.69 | Ordinary |
05:20:01 - 21-May-26 |
| Sell* | 200 | $199.90 | Ordinary |
05:12:20 - 21-May-26 |
| Sell* | 20 | $198.00 | Ordinary |
05:04:24 - 21-May-26 |
| Buy* | 4 | $198.24 | Ordinary |
05:03:27 - 21-May-26 |
| Buy* | 12 | $198.00 | Ordinary |
05:03:27 - 21-May-26 |
| Sell* | 1 | $197.05 | Ordinary |
05:01:39 - 21-May-26 |
| Unknown* | 2 | $197.44 | Ordinary |
05:00:32 - 21-May-26 |
| Buy* | 2 | $197.51 | Ordinary |
05:00:32 - 21-May-26 |
| Sell* | 2 | $197.44 | Ordinary |
05:00:22 - 21-May-26 |
| Sell* | 2 | $197.44 | Ordinary |
05:00:22 - 21-May-26 |
| Buy* | 7 | $198.08 | Ordinary |
04:57:48 - 21-May-26 |
| Buy* | 23 | $198.09 | Ordinary |
04:57:48 - 21-May-26 |
| Sell* | 23 | $198.08 | Ordinary |
04:57:40 - 21-May-26 |
| Sell* | 30 | $198.33 | Ordinary |
04:57:34 - 21-May-26 |
| Sell* | 24 | $198.33 | Ordinary |
04:57:01 - 21-May-26 |
| Sell* | 3 | $198.33 | Ordinary |
04:57:01 - 21-May-26 |
| Sell* | 1 | $198.33 | Ordinary |
04:57:01 - 21-May-26 |
| Sell* | 1 | $198.33 | Ordinary |
04:57:01 - 21-May-26 |
| Sell* | 1 | $198.33 | Ordinary |
04:57:01 - 21-May-26 |
| Sell* | 30 | $198.33 | Ordinary |
04:56:56 - 21-May-26 |
| Buy* | 152 | $197.04 | Ordinary |
04:53:58 - 21-May-26 |
| Sell* | 10 | $197.10 | Ordinary |
04:52:28 - 21-May-26 |
| Sell* | 10 | $197.13 | Ordinary |
04:52:23 - 21-May-26 |
| Sell* | 2 | $197.72 | Ordinary |
04:51:16 - 21-May-26 |
| Sell* | 28 | $197.42 | Ordinary |
04:49:51 - 21-May-26 |
| Sell* | 2 | $197.42 | Ordinary |
04:49:51 - 21-May-26 |
| Sell* | 200 | $198.78 | Ordinary |
04:44:23 - 21-May-26 |
| Buy* | 2 | $197.69 | Ordinary |
04:40:23 - 21-May-26 |
| Sell* | 4 | $198.76 | Ordinary |
04:39:41 - 21-May-26 |
| Sell* | 5 | $197.20 | Ordinary |
04:38:36 - 21-May-26 |
| Sell* | 5 | $197.20 | Ordinary |
04:38:36 - 21-May-26 |
| Sell* | 20 | $197.61 | Ordinary |
04:38:06 - 21-May-26 |
| Sell* | 17 | $197.42 | Ordinary |
04:37:26 - 21-May-26 |
| Buy* | 8 | $197.30 | Ordinary |
04:37:13 - 21-May-26 |
| Buy* | 192 | $197.30 | Ordinary |
04:37:13 - 21-May-26 |
| Sell* | 5 | $198.43 | Ordinary |
04:36:01 - 21-May-26 |
| Sell* | 1 | $198.43 | Ordinary |
04:36:01 - 21-May-26 |
| Sell* | 1 | $198.43 | Ordinary |
04:36:01 - 21-May-26 |
| Sell* | 12 | $198.91 | Ordinary |
04:36:00 - 21-May-26 |
| Sell* | 20 | $198.92 | Ordinary |
04:36:00 - 21-May-26 |
| Sell* | 8 | $198.91 | Ordinary |
04:35:36 - 21-May-26 |
| Sell* | 20 | $199.11 | Ordinary |
04:35:27 - 21-May-26 |
| Sell* | 25 | $201.50 | Ordinary |
04:18:58 - 21-May-26 |
| Buy* | 10 | $201.59 | Ordinary |
04:16:13 - 21-May-26 |
| Sell* | 90 | $201.71 | Ordinary |
04:16:13 - 21-May-26 |
| Buy* | 10 | $201.41 | Ordinary |
04:14:32 - 21-May-26 |
| Buy* | 16 | $201.38 | Ordinary |
04:13:12 - 21-May-26 |
| Buy* | 1 | $200.32 | Ordinary |
04:10:49 - 21-May-26 |
| Sell* | 80 | $200.19 | Ordinary |
04:10:07 - 21-May-26 |
| Sell* | 120 | $200.07 | Ordinary |
04:10:07 - 21-May-26 |
| Buy* | 20 | $200.48 | Ordinary |
04:09:31 - 21-May-26 |
| Sell* | 100 | $198.92 | Ordinary |
04:02:06 - 21-May-26 |
| Sell* | 1 | $198.94 | Ordinary |
04:02:05 - 21-May-26 |
| Sell* | 3 | $198.94 | Ordinary |
04:02:05 - 21-May-26 |
| Sell* | 2 | $198.94 | Ordinary |
04:02:05 - 21-May-26 |
| Sell* | 1 | $198.94 | Ordinary |
04:02:05 - 21-May-26 |
| Sell* | 12 | $198.94 | Ordinary |
04:02:05 - 21-May-26 |
| Sell* | 1 | $198.94 | Ordinary |
04:02:05 - 21-May-26 |
| Sell* | 3 | $198.94 | Ordinary |
04:02:05 - 21-May-26 |
| Sell* | 2 | $198.94 | Ordinary |
04:02:05 - 21-May-26 |
| Sell* | 2 | $198.94 | Ordinary |
04:02:05 - 21-May-26 |
| Sell* | 10 | $198.94 | Ordinary |
04:02:05 - 21-May-26 |
| Buy* | 18 | $200.00 | Ordinary |
04:01:44 - 21-May-26 |