Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (LINT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $154.10 Ordinary
 17:04:18 - 10-Jul-26
Buy* 6 $154.34 Ordinary
 16:38:46 - 10-Jul-26
Sell* 20 $154.00 Ordinary
 16:21:18 - 10-Jul-26
Sell* 26 $154.02 Ordinary
 16:17:53 - 10-Jul-26
Sell* 26 $154.02 Ordinary
 16:17:53 - 10-Jul-26
Buy* 8 $155.09 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 5 $155.09 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 5 $155.09 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 2 $153.74 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 25 $153.80 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 14 $153.80 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 22 $153.80 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 3 $154.25 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 48 $155.27 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 19 $155.38 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 53 $155.38 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 300 $155.38 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 20 $155.38 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 4 $155.38 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 4 $155.38 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 4 $155.00 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 2 $155.00 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 9 $155.00 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 2 $154.939 Automatic Execution
 14:21:01 - 10-Jul-26
Sell* 20 $155.06 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 4 $155.00 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 144 $156.90 Automatic Execution
 13:31:39 - 10-Jul-26
Buy* 10 $155.00 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 4 $153.50 Automatic Execution
 13:01:16 - 10-Jul-26
Sell* 2 $153.20 Automatic Execution
 13:01:12 - 10-Jul-26
Sell* 10 $153.40 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 50 $154.35 Automatic Execution
 12:51:25 - 10-Jul-26
Buy* 43 $154.40 Automatic Execution
 12:51:02 - 10-Jul-26
Buy* 7 $154.40 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 49 $153.50 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 13 $152.11 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 80 $152.11 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 11 $151.50 Automatic Execution
 11:54:35 - 10-Jul-26
Sell* 10 $150.83 Automatic Execution
 11:51:54 - 10-Jul-26
Buy* 4 $150.94 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 50 $150.94 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 2 $150.50 Automatic Execution
 11:50:23 - 10-Jul-26
Sell* 5 $151.00 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 1 $152.76 Automatic Execution
 11:21:59 - 10-Jul-26
Buy* 10 $153.00 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 3 $150.63 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 7 $150.63 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 10 $151.38 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 1 $151.40 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 66 $151.81 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 88 $151.81 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 28 $151.81 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 28 $151.81 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 80 $152.62 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 65 $153.40 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 13 $153.40 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 36 $153.40 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 1 $153.40 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 60 $152.50 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 40 $152.50 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 3 $152.30 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 235 $149.70 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 300 $149.70 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 10 $149.70 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 20 $149.70 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 85 $149.70 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 10 $149.80 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 50 $150.04 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 1 $150.00 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 5 $150.00 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 1 $150.00 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 77 $151.50 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 20 $151.64 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $151.22 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $150.20 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $153.26 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 98 $153.26 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $153.25 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 98 $153.25 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $153.25 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $153.24 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 98 $153.24 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 11 $152.74 Ordinary
 09:29:30 - 10-Jul-26
Sell* 2 $152.00 Ordinary
 09:29:20 - 10-Jul-26
Sell* 1 $152.00 Ordinary
 09:29:20 - 10-Jul-26
Sell* 1 $152.10 Ordinary
 09:27:51 - 10-Jul-26
Sell* 95 $153.62 Ordinary
 09:27:50 - 10-Jul-26
Sell* 35 $153.40 Ordinary
 09:27:50 - 10-Jul-26
Sell* 12 $152.78 Ordinary
 09:27:33 - 10-Jul-26
Sell* 12 $152.78 Ordinary
 09:27:33 - 10-Jul-26
Sell* 5 $152.78 Ordinary
 09:27:33 - 10-Jul-26
Sell* 5 $152.78 Ordinary
 09:27:33 - 10-Jul-26
Buy* 50 $153.68 Ordinary
 09:27:30 - 10-Jul-26
Sell* 8 $153.26 Ordinary
 09:27:30 - 10-Jul-26
Sell* 25 $153.55 Ordinary
 09:21:31 - 10-Jul-26
Sell* 22 $153.271 Ordinary
 09:21:04 - 10-Jul-26
Sell* 3 $153.101 Ordinary
 09:20:11 - 10-Jul-26
Sell* 40 $152.12 Ordinary
 09:12:14 - 10-Jul-26
Sell* 1 $152.60 Ordinary
 09:08:34 - 10-Jul-26
Buy* 247 $152.57 Ordinary
 09:07:46 - 10-Jul-26
Buy* 42 $152.57 Ordinary
 09:07:46 - 10-Jul-26
Sell* 1 $152.60 Ordinary
 09:01:54 - 10-Jul-26
Buy* 1 $152.52 Ordinary
 09:01:37 - 10-Jul-26
Buy* 1 $152.52 Ordinary
 09:01:08 - 10-Jul-26
Sell* 4 $152.52 Ordinary
 08:58:40 - 10-Jul-26
Sell* 1 $152.70 Ordinary
 08:58:27 - 10-Jul-26
Sell* 29 $153.00 Ordinary
 08:58:27 - 10-Jul-26
Sell* 103 $153.00 Ordinary
 08:58:27 - 10-Jul-26
Sell* 20 $153.00 Ordinary
 08:58:20 - 10-Jul-26
Sell* 2 $153.00 Ordinary
 08:53:23 - 10-Jul-26
Sell* 21 $153.30 Ordinary
 08:51:52 - 10-Jul-26
Buy* 34 $153.34 Ordinary
 08:51:52 - 10-Jul-26
Buy* 1 $153.30 Ordinary
 08:49:28 - 10-Jul-26
Sell* 2 $154.05 Ordinary
 08:35:21 - 10-Jul-26
Buy* 23 $154.88 Ordinary
 08:31:49 - 10-Jul-26
Sell* 34 $154.68 Ordinary
 08:25:44 - 10-Jul-26
Sell* 20 $154.68 Ordinary
 08:25:44 - 10-Jul-26
Sell* 30 $154.68 Ordinary
 08:25:44 - 10-Jul-26
Buy* 76 $154.62 Ordinary
 08:23:34 - 10-Jul-26
Sell* 20 $154.40 Ordinary
 08:23:08 - 10-Jul-26
Sell* 30 $154.40 Ordinary
 08:23:08 - 10-Jul-26
Sell* 50 $154.35 Ordinary
 08:18:15 - 10-Jul-26
Sell* 4 $154.45 Ordinary
 08:16:11 - 10-Jul-26
Sell* 32 $154.56 Ordinary
 08:15:27 - 10-Jul-26
Sell* 30 $154.56 Ordinary
 08:15:27 - 10-Jul-26
Buy* 1 $155.00 Ordinary
 08:13:56 - 10-Jul-26
Buy* 11 $154.21 Ordinary
 08:13:44 - 10-Jul-26
Buy* 30 $154.21 Ordinary
 08:13:44 - 10-Jul-26
Buy* 29 $154.21 Ordinary
 08:13:44 - 10-Jul-26
Buy* 2 $154.25 Ordinary
 08:13:44 - 10-Jul-26
Buy* 45 $153.00 Ordinary
 08:05:07 - 10-Jul-26
Buy* 142 $153.00 Ordinary
 08:04:57 - 10-Jul-26
Sell* 1 $153.00 Ordinary
 08:03:56 - 10-Jul-26
Sell* 43 $153.40 Ordinary
 08:02:47 - 10-Jul-26
Sell* 7 $153.40 Ordinary
 08:02:47 - 10-Jul-26
Sell* 20 $153.40 Ordinary
 08:02:47 - 10-Jul-26
Sell* 10 $153.40 Ordinary
 08:02:47 - 10-Jul-26
Sell* 30 $153.40 Ordinary
 08:02:44 - 10-Jul-26
Sell* 1 $154.00 Ordinary
 08:01:32 - 10-Jul-26
Buy* 1 $153.67 Ordinary
 08:01:03 - 10-Jul-26
Sell* 2 $153.80 Ordinary
 07:58:21 - 10-Jul-26
Sell* 2 $153.90 Ordinary
 07:57:57 - 10-Jul-26
Sell* 30 $153.80 Ordinary
 07:56:57 - 10-Jul-26
Sell* 3 $154.00 Ordinary
 07:56:31 - 10-Jul-26
Sell* 47 $154.00 Ordinary
 07:56:31 - 10-Jul-26
Sell* 2 $154.00 Ordinary
 07:56:31 - 10-Jul-26
Buy* 30 $156.84 Ordinary
 07:14:21 - 10-Jul-26
Buy* 50 $156.84 Ordinary
 07:14:21 - 10-Jul-26
Buy* 30 $156.00 Ordinary
 07:11:12 - 10-Jul-26
Buy* 50 $155.40 Ordinary
 07:02:48 - 10-Jul-26
Sell* 5 $155.30 Ordinary
 07:02:43 - 10-Jul-26
Sell* 12 $155.00 Ordinary
 07:01:28 - 10-Jul-26
Sell* 1 $155.00 Ordinary
 07:00:35 - 10-Jul-26
Buy* 20 $154.84 Ordinary
 07:00:20 - 10-Jul-26
Buy* 48 $154.44 Ordinary
 07:00:03 - 10-Jul-26
Buy* 44 $154.40 Ordinary
 07:00:02 - 10-Jul-26
Buy* 50 $154.40 Ordinary
 07:00:02 - 10-Jul-26
Buy* 88 $154.39 Ordinary
 07:00:00 - 10-Jul-26
Buy* 100 $154.39 Ordinary
 07:00:00 - 10-Jul-26
Buy* 12 $154.39 Ordinary
 07:00:00 - 10-Jul-26
Buy* 4 $153.00 Ordinary
 06:55:59 - 10-Jul-26
Sell* 2 $152.00 Ordinary
 06:22:37 - 10-Jul-26
Buy* 12 $152.45 Ordinary
 06:22:09 - 10-Jul-26
Sell* 3 $152.00 Ordinary
 06:18:15 - 10-Jul-26
Sell* 2 $151.50 Ordinary
 05:59:34 - 10-Jul-26
Sell* 27 $151.56 Ordinary
 05:54:34 - 10-Jul-26
Sell* 30 $151.56 Ordinary
 05:54:20 - 10-Jul-26
Sell* 30 $151.56 Ordinary
 05:54:13 - 10-Jul-26
Sell* 20 $151.56 Ordinary
 05:54:09 - 10-Jul-26
Sell* 30 $151.56 Ordinary
 05:54:02 - 10-Jul-26
Sell* 60 $151.56 Ordinary
 05:54:01 - 10-Jul-26
Sell* 3 $151.56 Ordinary
 05:52:17 - 10-Jul-26
Sell* 15 $152.54 Ordinary
 05:39:27 - 10-Jul-26
Buy* 15 $152.39 Ordinary
 05:29:48 - 10-Jul-26
Buy* 7 $152.38 Ordinary
 05:29:48 - 10-Jul-26
Sell* 3 $150.93 Ordinary
 05:01:03 - 10-Jul-26
Sell* 100 $152.34 Ordinary
 04:50:23 - 10-Jul-26
Sell* 72 $152.34 Ordinary
 04:50:23 - 10-Jul-26
Sell* 5 $152.34 Ordinary
 04:50:23 - 10-Jul-26
Sell* 1 $150.72 Ordinary
 04:37:41 - 10-Jul-26
Buy* 1 $150.00 Ordinary
 04:23:01 - 10-Jul-26
Sell* 2 $151.63 Ordinary
 04:14:13 - 10-Jul-26
Sell* 1 $152.53 Ordinary
 04:08:38 - 10-Jul-26
Buy* 9 $151.10 Ordinary
 04:07:30 - 10-Jul-26
Buy* 1 $151.10 Ordinary
 04:06:10 - 10-Jul-26
Buy* 3 $151.01 Ordinary
 04:05:59 - 10-Jul-26
Buy* 1 $155.01 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1 $156.80 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1 $158.00 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84