Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (LINT.US) Share Price

Price $42.16 on 03-04-2026 at 22:47:28
Change $3.58 8.49%
Buy $42.17
Sell $41.25
Last Trade: -
Day's Volume: 20,369
Last Close: $42.17
Open: $36.67
ISIN: US25461H8126
Day's Range $36.60 - $42.16
52wk Range: $25.0964 - $57.26
Market Capitalisation: $N/A
VWAP: $39.85674
Shares in Issue: N/A

Direxion Daily (LINT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (LINT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.67 42.16 36.60 42.17 20,369
2nd Apr 2026 (Thu) 36.67 42.16 36.60 42.17 20,369
1st Apr 2026 (Wed) 34.13 39.10 34.13 38.32 14,824
31st Mar 2026 (Tue) 29.38 32.65 29.38 32.53 7,330
30th Mar 2026 (Mon) 32.00 32.00 27.72 28.5607 7,958
27th Mar 2026 (Fri) 31.65 32.50 31.16 31.41 6,287
26th Mar 2026 (Thu) 36.28 36.52 32.69 32.8203 11,914
25th Mar 2026 (Wed) 36.61 38.68 35.50 37.87 14,040
24th Mar 2026 (Tue) 31.78 33.35 31.78 33.08 17,959
23rd Mar 2026 (Mon) 33.835 35.08 33.00 33.2531 10,994
20th Mar 2026 (Fri) 38.47 38.60 32.91 33.18 7,916
19th Mar 2026 (Thu) 32.80 37.00 32.80 36.7226 2,924
18th Mar 2026 (Wed) 33.86 35.70 33.54 34.90 9,736
17th Mar 2026 (Tue) 36.55 36.55 33.23 33.44 22,821
16th Mar 2026 (Mon) 40.06 41.35 36.09 36.1564 15,863
13th Mar 2026 (Fri) 37.18 37.18 36.00 36.28 2,347
12th Mar 2026 (Thu) 37.90 38.14 35.39 35.432 4,029
11th Mar 2026 (Wed) 38.19 41.22 38.19 39.93 7,225
10th Mar 2026 (Tue) 35.91 39.68 35.91 38.08 6,608
9th Mar 2026 (Mon) 31.02 36.15 31.02 36.1236 5,751
6th Mar 2026 (Fri) 34.30 35.55 32.80 32.9341 2,457
5th Mar 2026 (Thu) 36.56 37.55 35.23 36.9409 1,578
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered