Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LINT.US (LINT.US) Share Price

Price $32.03 on 11-12-2025 at 20:35:05
Change $-2.15 -6.3%
Buy $31.69
Sell $31.55
Last Trade: Sell 10.00 at $31.95
Day's Volume: 12
Last Close: $34.10
Open: $32.03
ISIN: US25461H8126
Day's Range $32.03 - $32.03
52wk Range: $24.00 - $40.23
Market Capitalisation: $N/A
VWAP: $32.13539
Shares in Issue: N/A

LINT.US (LINT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $31.95 Automatic Execution
14:48:34 - 11-Dec-25
Sell* 2 $33.07 Ordinary
04:24:10 - 11-Dec-25
See more LINT.US trades

LINT.US (LINT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 32.03 32.03 32.03 34.10 12
10th Dec 2025 (Wed) 32.39 34.00 32.16 34.10 505
9th Dec 2025 (Tue) 34.29 34.29 33.46 33.68 1,988
8th Dec 2025 (Mon) 35.23 35.23 32.31 33.1723 1,753
5th Dec 2025 (Fri) 35.90 37.22 35.66 35.1905 3,477
4th Dec 2025 (Thu) 37.60 37.60 34.09 33.6228 2,707
3rd Dec 2025 (Wed) 38.63 39.14 38.00 39.5837 1,260
2nd Dec 2025 (Tue) 34.83 38.80 34.83 39.0731 1,666
1st Dec 2025 (Mon) 32.83 32.83 32.83 33.3491 469
28th Nov 2025 (Fri) 31.34 31.34 31.34 34.2167 916
27th Nov 2025 (Thu) 27.22 28.5471 27.22 28.5471 0
26th Nov 2025 (Wed) 27.22 28.5471 27.22 28.5471 0
25th Nov 2025 (Tue) 27.22 27.22 27.057 27.057 400
24th Nov 2025 (Mon) 27.22 27.45 27.11 27.001 820
21st Nov 2025 (Fri) 25.0964 25.0964 25.0964 25.0964 2
20th Nov 2025 (Thu) 26.1205 26.1205 26.1205 26.1205 206
See more LINT.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered