| Price | $40.28 on 21-05-2026 at 17:47:40 |
|---|---|
| Change | $0.52 1.31% |
| Buy | $40.31 |
| Sell | $40.28 |
| Last Trade: | Sell 4.00 at $40.28 |
| Day's Volume: | 11,740 |
| Last Close: | $39.76 |
| Open: | $39.18 |
| ISIN: | US53566V1061 |
| Day's Range | $39.18 - $40.28 |
| 52wk Range: | $30.77 - $48.03 |
| Market Capitalisation: | $8.73b |
| VWAP: | $39.64927 |
| Shares in Issue: | 227.14m |
Lineage Inc. (LINE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $40.28 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 62 | $40.29 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 74 | $40.30 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 26 | $40.30 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $40.30 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 15 | $40.30 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $40.30 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 5 | $39.99 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 3 | $39.97 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 5 | $39.97 | Automatic Execution |
13:19:52 - 21-May-26 |
