| Price | $35.42 on 28-09-2026 at 20:51:32 |
|---|---|
| Change | $-0.73 -2.02% |
| Buy | $38.00 |
| Sell | $35.20 |
| Last Trade: | Unknown 3.00 at $35.32 |
| Day's Volume: | 58,621 |
| Last Close: | $35.43 |
| Open: | $36.03 |
| ISIN: | US53566V1061 |
| Day's Range | $35.30 - $36.16 |
| 52wk Range: | $31.33 - $45.75 |
| Market Capitalisation: | $8.23b |
| VWAP: | $35.58039 |
| Shares in Issue: | 227.71m |
Lineage Inc. (LINE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $35.32 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 3 | $35.32 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 100 | $35.32 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 60 | $35.30 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 40 | $35.30 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Unknown* | 75 | $35.31 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 5 | $35.31 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 95 | $35.31 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 5 | $35.31 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 100 | $35.32 | Automatic Execution |
15:51:02 - 28-Sep-26 |
