| Price | $43.12 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.84 -1.91% |
| Buy | $44.90 |
| Sell | $42.00 |
| Last Trade: | Sell 80.00 at $43.13 |
| Day's Volume: | 36,033 |
| Last Close: | $43.12 |
| Open: | $44.065 |
| ISIN: | US53566V1061 |
| Day's Range | $43.00 - $44.065 |
| 52wk Range: | $31.73 - $45.51 |
| Market Capitalisation: | $9.86b |
| VWAP: | $43.24954 |
| Shares in Issue: | 227.67m |
Lineage Inc. (LINE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $43.13 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 51 | $43.13 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 19 | $43.13 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 6 | $43.14 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 60 | $43.12 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 200 | $43.11 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 44 | $43.10 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 19 | $43.10 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 100 | $43.10 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 30 | $43.10 | Automatic Execution |
15:55:26 - 10-Jul-26 |
