| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.15 | 39.98 | 38.15 | 39.76 | 29,446 |
| 19th May 2026 (Tue) | 38.63 | 38.69 | 38.28 | 38.32 | 24,200 |
| 18th May 2026 (Mon) | 39.15 | 39.21 | 38.66 | 39.09 | 32,453 |
| 15th May 2026 (Fri) | 38.80 | 38.80 | 38.02 | 38.45 | 36,428 |
| 14th May 2026 (Thu) | 40.16 | 40.38 | 39.30 | 39.40 | 83,285 |
| 13th May 2026 (Wed) | 38.79 | 39.85 | 38.64 | 39.81 | 60,963 |
| 12th May 2026 (Tue) | 39.37 | 39.37 | 38.51 | 38.89 | 53,912 |
| 11th May 2026 (Mon) | 40.115 | 40.115 | 39.23 | 39.32 | 32,354 |
| 8th May 2026 (Fri) | 39.94 | 40.22 | 39.49 | 39.96 | 70,135 |
| 7th May 2026 (Thu) | 38.82 | 41.00 | 38.82 | 39.97 | 83,732 |
| 6th May 2026 (Wed) | 35.93 | 38.64 | 35.665 | 37.81 | 91,568 |
| 5th May 2026 (Tue) | 35.41 | 36.56 | 35.18 | 36.50 | 95,098 |
| 4th May 2026 (Mon) | 36.78 | 37.12 | 35.23 | 35.29 | 65,305 |
| 1st May 2026 (Fri) | 36.89 | 37.065 | 36.51 | 37.04 | 41,444 |
| 30th Apr 2026 (Thu) | 36.08 | 36.90 | 36.08 | 36.88 | 30,662 |
| 29th Apr 2026 (Wed) | 36.71 | 37.01 | 35.84 | 35.99 | 42,924 |
| 28th Apr 2026 (Tue) | 36.04 | 36.66 | 35.57 | 36.59 | 30,003 |
| 27th Apr 2026 (Mon) | 36.46 | 36.67 | 35.87 | 36.13 | 44,258 |
| 24th Apr 2026 (Fri) | 36.21 | 37.19 | 35.37 | 37.14 | 69,414 |
| 23rd Apr 2026 (Thu) | 36.27 | 36.27 | 35.00 | 35.55 | 29,677 |
| 22nd Apr 2026 (Wed) | 36.97 | 37.09 | 35.87 | 35.96 | 49,626 |
| 21st Apr 2026 (Tue) | 37.33 | 37.63 | 36.18 | 36.61 | 33,331 |
| 20th Apr 2026 (Mon) | 37.62 | 37.85 | 37.43 | 37.63 | 31,296 |
| 17th Apr 2026 (Fri) | 37.08 | 38.44 | 37.08 | 37.69 | 63,965 |
| 16th Apr 2026 (Thu) | 35.53 | 36.61 | 35.52 | 36.48 | 53,705 |
| 15th Apr 2026 (Wed) | 35.95 | 36.22 | 35.52 | 35.68 | 31,522 |
| 14th Apr 2026 (Tue) | 35.50 | 35.97 | 35.00 | 35.89 | 53,309 |
| 13th Apr 2026 (Mon) | 34.12 | 35.65 | 34.09 | 35.51 | 49,513 |
| 10th Apr 2026 (Fri) | 35.09 | 35.27 | 34.205 | 34.33 | 26,326 |
| 9th Apr 2026 (Thu) | 34.06 | 34.71 | 34.05 | 34.47 | 30,007 |
| 8th Apr 2026 (Wed) | 34.12 | 34.42 | 33.50 | 34.42 | 41,978 |
| 7th Apr 2026 (Tue) | 32.38 | 32.83 | 32.15 | 32.65 | 26,101 |
| 6th Apr 2026 (Mon) | 32.87 | 32.92 | 32.41 | 32.61 | 56,618 |
| 3rd Apr 2026 (Fri) | 32.21 | 33.19 | 31.85 | 32.93 | 53,089 |
| 2nd Apr 2026 (Thu) | 32.21 | 33.19 | 31.85 | 32.93 | 53,089 |
| 1st Apr 2026 (Wed) | 32.73 | 33.20 | 32.45 | 32.78 | 41,866 |
| 31st Mar 2026 (Tue) | 31.96 | 33.18 | 31.73 | 32.76 | 31,751 |
| 30th Mar 2026 (Mon) | 32.00 | 32.80 | 31.36 | 31.84 | 59,885 |
| 27th Mar 2026 (Fri) | 33.25 | 33.25 | 31.77 | 31.80 | 61,096 |
| 26th Mar 2026 (Thu) | 34.775 | 35.04 | 33.59 | 33.65 | 38,834 |
| 25th Mar 2026 (Wed) | 35.22 | 35.27 | 34.78 | 34.89 | 29,938 |
| 24th Mar 2026 (Tue) | 34.32 | 35.52 | 34.06 | 35.35 | 33,097 |
| 23rd Mar 2026 (Mon) | 35.65 | 35.82 | 35.16 | 35.23 | 28,008 |