| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.03 | 36.16 | 35.30 | 35.43 | 58,621 |
| 25th Sep 2026 (Fri) | 36.14 | 36.95 | 35.375 | 36.15 | 104,490 |
| 24th Sep 2026 (Thu) | 36.23 | 36.43 | 36.00 | 36.18 | 58,187 |
| 23rd Sep 2026 (Wed) | 37.11 | 37.11 | 36.24 | 36.32 | 46,513 |
| 22nd Sep 2026 (Tue) | 37.66 | 37.68 | 37.33 | 37.40 | 65,933 |
| 21st Sep 2026 (Mon) | 36.88 | 37.61 | 36.79 | 37.52 | 50,100 |
| 18th Sep 2026 (Fri) | 37.35 | 37.43 | 36.73 | 36.81 | 33,573 |
| 17th Sep 2026 (Thu) | 38.08 | 38.36 | 37.71 | 37.94 | 44,085 |
| 16th Sep 2026 (Wed) | 38.705 | 38.75 | 37.65 | 37.94 | 55,431 |
| 15th Sep 2026 (Tue) | 38.57 | 38.87 | 38.37 | 38.485 | 67,729 |
| 14th Sep 2026 (Mon) | 37.62 | 38.77 | 37.62 | 38.71 | 57,509 |
| 11th Sep 2026 (Fri) | 37.31 | 37.94 | 37.14 | 37.75 | 79,362 |
| 10th Sep 2026 (Thu) | 37.20 | 37.70 | 36.95 | 37.39 | 88,169 |
| 9th Sep 2026 (Wed) | 38.67 | 38.81 | 37.48 | 37.59 | 54,055 |
| 8th Sep 2026 (Tue) | 37.58 | 38.01 | 37.55 | 37.88 | 30,108 |
| 7th Sep 2026 (Mon) | 37.93 | 38.73 | 37.89 | 38.17 | 39,806 |
| 4th Sep 2026 (Fri) | 37.93 | 38.73 | 37.89 | 38.17 | 39,806 |
| 3rd Sep 2026 (Thu) | 38.85 | 38.96 | 37.99 | 38.33 | 47,969 |
| 2nd Sep 2026 (Wed) | 39.26 | 39.26 | 38.665 | 38.78 | 46,830 |
| 1st Sep 2026 (Tue) | 39.41 | 39.92 | 38.72 | 38.79 | 47,080 |
| 31st Aug 2026 (Mon) | 39.01 | 39.26 | 38.42 | 39.25 | 65,573 |
| 28th Aug 2026 (Fri) | 39.70 | 39.73 | 39.31 | 39.32 | 30,650 |
| 27th Aug 2026 (Thu) | 40.34 | 40.36 | 39.58 | 39.55 | 31,177 |
| 26th Aug 2026 (Wed) | 41.22 | 41.22 | 40.59 | 40.56 | 25,869 |
| 25th Aug 2026 (Tue) | 40.80 | 41.30 | 40.31 | 41.24 | 29,162 |
| 24th Aug 2026 (Mon) | 41.73 | 42.27 | 40.79 | 40.80 | 44,709 |
| 21st Aug 2026 (Fri) | 41.55 | 41.94 | 41.55 | 41.61 | 15,984 |
| 20th Aug 2026 (Thu) | 41.555 | 41.94 | 41.36 | 41.46 | 18,822 |
| 19th Aug 2026 (Wed) | 41.46 | 42.52 | 41.42 | 41.77 | 19,687 |
| 18th Aug 2026 (Tue) | 40.76 | 41.65 | 40.70 | 41.37 | 44,847 |
| 17th Aug 2026 (Mon) | 41.18 | 41.26 | 40.63 | 40.80 | 29,210 |
| 14th Aug 2026 (Fri) | 42.79 | 42.79 | 41.705 | 41.75 | 23,451 |
| 13th Aug 2026 (Thu) | 42.79 | 43.12 | 42.59 | 43.03 | 30,913 |
| 12th Aug 2026 (Wed) | 42.02 | 42.02 | 41.35 | 41.50 | 25,254 |
| 11th Aug 2026 (Tue) | 41.85 | 42.03 | 41.35 | 41.80 | 35,935 |
| 10th Aug 2026 (Mon) | 42.07 | 42.17 | 41.13 | 41.35 | 62,894 |
| 7th Aug 2026 (Fri) | 40.80 | 42.54 | 40.43 | 42.36 | 43,512 |
| 6th Aug 2026 (Thu) | 41.355 | 42.59 | 40.62 | 40.64 | 80,069 |
| 5th Aug 2026 (Wed) | 42.57 | 42.98 | 41.095 | 41.12 | 40,578 |
| 4th Aug 2026 (Tue) | 41.32 | 42.12 | 41.04 | 41.94 | 44,328 |
| 3rd Aug 2026 (Mon) | 42.685 | 42.685 | 41.49 | 41.88 | 49,244 |
| 31st Jul 2026 (Fri) | 42.86 | 42.86 | 42.11 | 42.37 | 41,963 |
| 30th Jul 2026 (Thu) | 44.34 | 44.42 | 42.33 | 42.85 | 72,459 |
| 29th Jul 2026 (Wed) | 43.44 | 44.91 | 43.44 | 44.34 | 108,678 |