| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.065 | 44.065 | 43.00 | 43.12 | 36,033 |
| 9th Jul 2026 (Thu) | 43.50 | 44.18 | 43.35 | 43.98 | 26,303 |
| 8th Jul 2026 (Wed) | 43.64 | 43.77 | 43.15 | 43.29 | 35,557 |
| 7th Jul 2026 (Tue) | 44.50 | 45.51 | 43.985 | 44.00 | 87,720 |
| 6th Jul 2026 (Mon) | 43.62 | 43.92 | 43.21 | 43.49 | 54,438 |
| 3rd Jul 2026 (Fri) | 43.89 | 44.00 | 43.89 | 44.00 | 0 |
| 2nd Jul 2026 (Thu) | 43.89 | 44.335 | 43.70 | 44.00 | 44,913 |
| 1st Jul 2026 (Wed) | 43.50 | 43.855 | 43.23 | 43.59 | 71,438 |
| 30th Jun 2026 (Tue) | 44.04 | 44.11 | 43.05 | 43.25 | 67,698 |
| 29th Jun 2026 (Mon) | 43.975 | 45.10 | 43.90 | 45.10 | 74,064 |
| 26th Jun 2026 (Fri) | 43.33 | 44.09 | 43.18 | 43.98 | 83,386 |
| 25th Jun 2026 (Thu) | 41.52 | 42.64 | 41.07 | 42.61 | 49,447 |
| 24th Jun 2026 (Wed) | 41.38 | 41.52 | 40.63 | 40.95 | 21,564 |
| 23rd Jun 2026 (Tue) | 40.49 | 41.06 | 40.47 | 40.82 | 31,038 |
| 22nd Jun 2026 (Mon) | 41.26 | 41.26 | 40.17 | 40.39 | 43,345 |
| 19th Jun 2026 (Fri) | 41.94 | 42.12 | 41.315 | 41.38 | 43,481 |
| 18th Jun 2026 (Thu) | 41.94 | 42.12 | 41.315 | 41.38 | 43,481 |
| 17th Jun 2026 (Wed) | 42.745 | 43.02 | 41.05 | 41.53 | 37,248 |
| 16th Jun 2026 (Tue) | 43.50 | 43.605 | 42.735 | 42.83 | 39,954 |
| 15th Jun 2026 (Mon) | 45.10 | 45.10 | 42.93 | 43.37 | 57,258 |
| 12th Jun 2026 (Fri) | 44.62 | 44.93 | 44.34 | 44.42 | 23,511 |
| 11th Jun 2026 (Thu) | 44.63 | 44.95 | 43.52 | 44.57 | 24,773 |
| 10th Jun 2026 (Wed) | 44.06 | 44.92 | 44.06 | 44.33 | 57,475 |
| 9th Jun 2026 (Tue) | 43.17 | 45.37 | 42.83 | 44.55 | 114,248 |
| 8th Jun 2026 (Mon) | 42.43 | 42.98 | 42.27 | 42.29 | 30,787 |
| 5th Jun 2026 (Fri) | 42.57 | 42.87 | 42.07 | 42.63 | 64,973 |
| 4th Jun 2026 (Thu) | 42.12 | 43.42 | 42.12 | 43.20 | 44,730 |
| 3rd Jun 2026 (Wed) | 42.31 | 42.38 | 41.45 | 41.57 | 75,625 |
| 2nd Jun 2026 (Tue) | 43.89 | 43.96 | 42.90 | 42.98 | 79,373 |
| 1st Jun 2026 (Mon) | 44.12 | 44.38 | 43.92 | 44.03 | 33,262 |
| 29th May 2026 (Fri) | 43.42 | 44.96 | 43.42 | 44.41 | 60,871 |
| 28th May 2026 (Thu) | 42.895 | 44.85 | 42.61 | 43.92 | 66,440 |
| 27th May 2026 (Wed) | 41.83 | 43.41 | 41.83 | 43.37 | 80,535 |
| 26th May 2026 (Tue) | 41.47 | 42.23 | 41.28 | 41.71 | 64,905 |
| 25th May 2026 (Mon) | 40.19 | 41.34 | 39.84 | 40.88 | 110,536 |
| 22nd May 2026 (Fri) | 40.19 | 41.34 | 39.84 | 40.88 | 110,536 |
| 21st May 2026 (Thu) | 39.18 | 40.47 | 39.18 | 40.05 | 25,482 |
| 20th May 2026 (Wed) | 38.15 | 39.98 | 38.15 | 39.76 | 29,446 |
| 19th May 2026 (Tue) | 38.63 | 38.69 | 38.28 | 38.32 | 24,200 |
| 18th May 2026 (Mon) | 39.15 | 39.21 | 38.66 | 39.09 | 32,453 |
| 15th May 2026 (Fri) | 38.80 | 38.80 | 38.02 | 38.45 | 36,428 |
| 14th May 2026 (Thu) | 40.16 | 40.38 | 39.30 | 39.40 | 83,285 |
| 13th May 2026 (Wed) | 38.79 | 39.85 | 38.64 | 39.81 | 60,963 |
| 12th May 2026 (Tue) | 39.37 | 39.37 | 38.51 | 38.89 | 53,912 |
| 11th May 2026 (Mon) | 40.115 | 40.115 | 39.23 | 39.32 | 32,354 |