| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $35.32 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 3 | $35.32 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 100 | $35.32 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 60 | $35.30 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 40 | $35.30 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Unknown* | 75 | $35.31 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 5 | $35.31 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 95 | $35.31 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 5 | $35.31 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 100 | $35.32 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 100 | $35.32 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 100 | $35.32 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 100 | $35.32 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 40 | $35.31 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Unknown* | 1 | $35.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 1 | $35.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 1 | $35.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $35.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $35.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $35.33 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 44 | $35.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $35.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 17 | $35.35 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $35.38 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 99 | $35.37 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 1 | $35.37 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 2 | $35.38 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 1 | $35.38 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 40 | $35.38 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 100 | $35.38 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 30 | $35.38 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 50 | $35.385 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 3 | $35.38 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 100 | $35.38 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 100 | $35.38 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 1 | $35.37 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 16 | $35.37 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 50 | $35.37 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 14 | $35.38 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 17 | $35.38 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 14 | $35.38 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 17 | $35.38 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 14 | $35.38 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 33 | $35.37 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 17 | $35.37 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 1 | $35.38 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 100 | $35.38 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Unknown* | 17 | $35.39 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 18 | $35.39 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 100 | $35.39 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Unknown* | 57 | $35.405 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 99 | $35.39 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 1 | $35.39 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 1 | $35.39 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 99 | $35.39 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Unknown* | 70 | $35.41 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 60 | $35.44 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 60 | $35.44 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 100 | $35.44 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Sell* | 20 | $35.43 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 20 | $35.435 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 1 | $35.44 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 4 | $35.46 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 100 | $35.46 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Unknown* | 91 | $35.47 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Unknown* | 69 | $35.47 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Unknown* | 1 | $35.47 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 100 | $35.47 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 24 | $35.47 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Sell* | 1 | $35.46 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 100 | $35.46 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 100 | $35.46 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 4 | $35.45 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Unknown* | 30 | $35.44 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Unknown* | 70 | $35.44 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Buy* | 5 | $35.43 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 1 | $35.42 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 1 | $35.43 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Buy* | 1 | $35.43 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Sell* | 1 | $35.40 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 200 | $35.42 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 100 | $35.42 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 100 | $35.42 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Sell* | 10 | $35.43 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 70 | $35.44 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Sell* | 100 | $35.43 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Sell* | 100 | $35.46 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Sell* | 1 | $35.47 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Sell* | 100 | $35.47 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Sell* | 3 | $35.50 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Sell* | 26 | $35.50 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Sell* | 3 | $35.50 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Unknown* | 25 | $35.50 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Unknown* | 25 | $35.50 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Unknown* | 25 | $35.50 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Unknown* | 25 | $35.50 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Unknown* | 25 | $35.50 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Unknown* | 25 | $35.50 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Unknown* | 25 | $35.50 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Unknown* | 25 | $35.50 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Sell* | 100 | $35.49 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Buy* | 100 | $35.49 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Buy* | 99 | $35.49 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Buy* | 100 | $35.49 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Buy* | 1 | $35.48 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Buy* | 60 | $35.48 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Sell* | 25 | $35.47 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Unknown* | 25 | $35.47 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Unknown* | 25 | $35.47 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Buy* | 25 | $35.47 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Buy* | 1 | $35.47 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Unknown* | 60 | $35.45 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Buy* | 1 | $35.46 | Automatic Execution |
14:53:38 - 28-Sep-26 |
| Sell* | 100 | $35.45 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 4 | $35.46 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Buy* | 41 | $35.47 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 59 | $35.47 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 41 | $35.47 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $35.47 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $35.45 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 1 | $35.45 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Unknown* | 100 | $35.43 | Automatic Execution |
14:49:36 - 28-Sep-26 |
| Unknown* | 50 | $35.42 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Sell* | 20 | $35.42 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Sell* | 1 | $35.42 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Unknown* | 58 | $35.43 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Sell* | 100 | $35.43 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 17 | $35.43 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 1 | $35.44 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 12 | $35.44 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 2 | $35.44 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 1 | $35.44 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 100 | $35.44 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 100 | $35.44 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Unknown* | 30 | $35.455 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Unknown* | 70 | $35.455 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Buy* | 100 | $35.46 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $35.45 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $35.45 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $35.43 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 1 | $35.44 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Sell* | 45 | $35.43 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Sell* | 1 | $35.43 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Sell* | 1 | $35.43 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Buy* | 5 | $35.45 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 1 | $35.44 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Buy* | 8 | $35.44 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Buy* | 100 | $35.44 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Buy* | 100 | $35.42 | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Buy* | 49 | $35.38 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 51 | $35.38 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 100 | $35.38 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 68 | $35.38 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 88 | $35.38 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 16 | $35.37 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 42 | $35.37 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 42 | $35.37 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 42 | $35.37 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 71 | $35.37 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 100 | $35.37 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 100 | $35.37 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 29 | $35.37 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 100 | $35.37 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 1 | $35.35 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 30 | $35.38 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 1 | $35.39 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 41 | $35.39 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 1 | $35.40 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 2 | $35.43 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Sell* | 34 | $35.43 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 100 | $35.44 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Buy* | 100 | $35.44 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Sell* | 2 | $35.46 | Automatic Execution |
14:19:05 - 28-Sep-26 |
| Buy* | 5 | $35.48 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 1 | $35.48 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 40 | $35.48 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $35.49 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 500 | $35.50 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 2 | $35.50 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 62 | $35.52 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Sell* | 1 | $35.52 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Unknown* | 4 | $35.745 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Sell* | 1 | $35.77 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $35.77 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $35.77 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 100 | $35.77 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 50 | $35.76 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 50 | $35.76 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 100 | $35.76 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 100 | $35.76 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 100 | $35.76 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 100 | $35.76 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 16 | $35.74 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Buy* | 7 | $35.74 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Buy* | 16 | $35.74 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Buy* | 6 | $35.74 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Sell* | 1 | $35.74 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 3 | $35.75 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Sell* | 2 | $35.75 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Sell* | 1 | $35.78 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Sell* | 2 | $35.78 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Sell* | 2 | $35.79 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Sell* | 16 | $35.79 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Sell* | 1 | $35.79 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Sell* | 31 | $35.79 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Sell* | 100 | $35.80 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 87 | $35.80 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Buy* | 100 | $35.78 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Buy* | 39 | $35.77 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 12 | $35.76 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 100 | $35.75 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 50 | $35.75 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 100 | $35.75 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 1 | $35.75 | Automatic Execution |
13:48:24 - 28-Sep-26 |
| Unknown* | 1 | $35.725 | Automatic Execution |
13:47:17 - 28-Sep-26 |
| Buy* | 100 | $35.71 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Buy* | 37 | $35.70 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Buy* | 100 | $35.70 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Buy* | 38 | $35.70 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Buy* | 11 | $35.70 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Buy* | 100 | $35.69 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Buy* | 1 | $35.69 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Buy* | 100 | $35.69 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Buy* | 100 | $35.69 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Buy* | 100 | $35.69 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Unknown* | 60 | $35.67 | Automatic Execution |
13:21:18 - 28-Sep-26 |
| Buy* | 100 | $35.715 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 1 | $35.72 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 1 | $35.74 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 1 | $35.75 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 1 | $35.77 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 1 | $35.78 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Sell* | 70 | $35.805 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Sell* | 100 | $35.805 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 2 | $35.83 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Buy* | 8 | $35.83 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Buy* | 1 | $35.83 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Buy* | 1 | $35.83 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Buy* | 72 | $35.72 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 1 | $35.56 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Unknown* | 40 | $35.58 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Unknown* | 40 | $35.58 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Sell* | 1 | $35.57 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Sell* | 1 | $35.58 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Sell* | 1 | $35.60 | Automatic Execution |
12:48:42 - 28-Sep-26 |
| Sell* | 1 | $35.60 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 12 | $35.64 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 88 | $35.64 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Unknown* | 30 | $35.68 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 70 | $35.68 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 37 | $35.68 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 46 | $35.68 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 54 | $35.68 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 1 | $35.67 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 45 | $35.67 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 1 | $35.67 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $35.67 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $35.67 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $35.67 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $35.67 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $35.67 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $35.67 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $35.67 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 14 | $35.68 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 26 | $35.68 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 74 | $35.68 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $35.68 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $35.67 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $35.67 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $35.67 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $35.67 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $35.85 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 25 | $35.85 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 9 | $35.77 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 3 | $35.77 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 1 | $35.73 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $35.71 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $35.71 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $35.71 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 1 | $35.69 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 140 | $35.69 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 20 | $35.70 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 120 | $35.70 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 1 | $35.70 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 7 | $35.70 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 1 | $35.72 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 80 | $35.72 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 1 | $35.72 | Automatic Execution |
12:18:04 - 28-Sep-26 |
| Buy* | 100 | $35.75 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 61 | $35.76 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $35.76 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 12 | $35.70 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 4 | $35.68 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 20 | $35.69 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 4 | $35.665 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Buy* | 1 | $35.66 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $35.66 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $35.66 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $35.66 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $35.66 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $35.66 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 12 | $35.65 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 88 | $35.65 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 12 | $35.65 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $35.64 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $35.63 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $35.63 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Buy* | 12 | $35.57 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 1 | $35.55 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 100 | $35.55 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 56 | $35.55 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 44 | $35.55 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 26 | $35.55 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 26 | $35.55 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 20 | $35.55 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 100 | $35.55 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 100 | $35.55 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 2 | $35.55 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Sell* | 100 | $35.52 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 100 | $35.51 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 100 | $35.51 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 6 | $35.51 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 100 | $35.51 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 100 | $35.51 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 200 | $35.51 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 98 | $35.49 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Buy* | 56 | $35.49 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Buy* | 2 | $35.49 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Buy* | 1 | $35.49 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Sell* | 20 | $35.475 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Sell* | 15 | $35.48 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Sell* | 3 | $35.48 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Sell* | 2 | $35.48 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Sell* | 20 | $35.49 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Sell* | 56 | $35.50 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Sell* | 1 | $35.51 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Sell* | 1 | $35.52 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 20 | $35.52 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 10 | $35.54 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Sell* | 1 | $35.55 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Sell* | 8 | $35.55 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Sell* | 2 | $35.55 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Sell* | 10 | $35.57 | Automatic Execution |
11:47:43 - 28-Sep-26 |
| Sell* | 1 | $35.56 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Sell* | 10 | $35.56 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Buy* | 100 | $35.64 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 1 | $35.64 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Unknown* | 20 | $35.61 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Unknown* | 20 | $35.61 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Unknown* | 20 | $35.61 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Buy* | 100 | $35.64 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 100 | $35.64 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 100 | $35.63 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 100 | $35.63 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 1 | $35.63 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 100 | $35.63 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 100 | $35.63 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 100 | $35.62 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 2 | $35.90 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 100 | $35.89 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 1 | $35.89 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 5 | $35.88 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Sell* | 1 | $35.90 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 4 | $35.93 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 1 | $35.92 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 6 | $35.97 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Sell* | 14 | $36.12 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 100 | $36.16 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 100 | $36.16 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 3 | $36.15 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Sell* | 14 | $36.10 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 1 | $36.15 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 3 | $36.03 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 3 | $36.03 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 47 | $36.03 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 697 | $36.03 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 303 | $36.03 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 16 | $36.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 16 | $36.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $36.25 | Ordinary |
08:08:01 - 28-Sep-26 |
| Sell* | 50 | $36.25 | Ordinary |
08:08:01 - 28-Sep-26 |