Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lineage Inc. (LINE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 80 $43.13 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 51 $43.13 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 19 $43.13 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 6 $43.14 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 60 $43.12 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 200 $43.11 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 44 $43.10 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 19 $43.10 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 100 $43.10 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 30 $43.10 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 30 $43.11 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $43.10 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 50 $43.10 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $43.12 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 94 $43.12 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 42 $43.12 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $43.12 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $43.11 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 50 $43.11 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 1 $43.13 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $43.14 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 110 $43.14 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $43.14 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 24 $43.13 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 22 $43.13 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $43.13 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $43.13 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $43.15 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $43.13 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 39 $43.13 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 37 $43.15 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 3 $43.13 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 100 $43.13 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $43.12 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 13 $43.12 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 20 $43.12 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 50 $43.12 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 100 $43.12 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 100 $43.13 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 100 $43.13 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 100 $43.14 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 81 $43.13 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 19 $43.13 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 100 $43.14 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 100 $43.14 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 33 $43.14 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 2 $43.13 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 100 $43.14 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 25 $43.15 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 8 $43.15 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 17 $43.15 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 25 $43.15 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 25 $43.15 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 25 $43.15 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 25 $43.15 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 183 $43.15 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 100 $43.15 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 100 $43.15 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 100 $43.15 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 50 $43.16 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 36 $43.19 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 50 $43.19 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 10 $43.17 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 100 $43.15 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 438 $43.15 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 362 $43.15 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $43.16 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $43.16 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 50 $43.18 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 134 $43.15 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 83 $43.15 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 50 $43.17 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $43.17 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 61 $43.19 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 139 $43.19 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 1 $43.17 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $43.19 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 1 $43.18 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 7 $43.19 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 93 $43.19 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 5 $43.19 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 1 $43.17 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $43.17 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 20 $43.17 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 20 $43.17 Automatic Execution
 15:52:42 - 10-Jul-26
Unknown* 46 $43.17 Automatic Execution
 15:52:37 - 10-Jul-26
Unknown* 1 $43.17 Automatic Execution
 15:52:37 - 10-Jul-26
Unknown* 1 $43.17 Automatic Execution
 15:52:37 - 10-Jul-26
Unknown* 1 $43.17 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 5 $43.17 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 1 $43.17 Automatic Execution
 15:52:37 - 10-Jul-26
Unknown* 2 $43.185 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 3 $43.185 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 200 $43.18 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $43.18 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 97 $43.18 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 1 $43.18 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 1 $43.18 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 1 $43.18 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 126 $43.19 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 3 $43.18 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 73 $43.18 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 9 $43.16 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 7 $43.20 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 29 $43.20 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 71 $43.20 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $43.20 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $43.20 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 56 $43.20 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 7 $43.215 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 1 $43.20 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 9 $43.20 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 1 $43.20 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 49 $43.21 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 52 $43.22 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 4 $43.22 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 1 $43.22 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 34 $43.22 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 100 $43.11 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 37 $43.10 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 3 $43.10 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 82 $43.12 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 84 $43.12 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 100 $43.12 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 100 $43.12 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 84 $43.12 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 50 $43.12 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 76 $43.12 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 20 $43.12 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 100 $43.12 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 1 $43.13 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 92 $43.13 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 100 $43.13 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 76 $43.13 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 1 $43.13 Automatic Execution
 15:31:18 - 10-Jul-26
Buy* 5 $43.13 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 213 $43.12 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 62 $43.09 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 125 $43.09 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 109 $43.09 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 100 $43.09 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 1 $43.08 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 56 $43.08 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 4 $43.09 Automatic Execution
 15:25:26 - 10-Jul-26
Sell* 4 $43.09 Automatic Execution
 15:25:26 - 10-Jul-26
Sell* 100 $43.09 Automatic Execution
 15:25:26 - 10-Jul-26
Sell* 100 $43.09 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 5 $43.11 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 100 $43.10 Automatic Execution
 15:21:36 - 10-Jul-26
Sell* 75 $43.09 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 25 $43.09 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 1 $43.10 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 1 $43.16 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 100 $43.16 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 62 $43.18 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 1 $43.18 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 1 $43.18 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 69 $43.19 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 1 $43.19 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 20 $43.19 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 50 $43.20 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 1 $43.20 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 100 $43.20 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 20 $43.20 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 2 $43.20 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 56 $43.20 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 100 $43.20 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 7 $43.20 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 1 $43.21 Automatic Execution
 15:18:38 - 10-Jul-26
Buy* 11 $43.21 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 117 $43.21 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 1 $43.20 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 4 $43.20 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 59 $43.19 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 5 $43.25 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 40 $43.28 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 100 $43.27 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 60 $43.27 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 20 $43.27 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 6 $43.26 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 20 $43.27 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 6 $43.26 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 100 $43.26 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 96 $43.26 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 6 $43.23 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 1 $43.21 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 40 $43.21 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 60 $43.17 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 1 $43.18 Automatic Execution
 14:59:37 - 10-Jul-26
Sell* 23 $43.18 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 60 $43.19 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 3 $43.19 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 5 $43.20 Automatic Execution
 14:56:58 - 10-Jul-26
Sell* 8 $43.21 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 1 $43.21 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 1 $43.21 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 1 $43.21 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 1 $43.21 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 1 $43.21 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 100 $43.22 Automatic Execution
 14:54:38 - 10-Jul-26
Sell* 62 $43.22 Automatic Execution
 14:54:38 - 10-Jul-26
Sell* 100 $43.22 Automatic Execution
 14:54:38 - 10-Jul-26
Sell* 2 $43.22 Automatic Execution
 14:54:38 - 10-Jul-26
Buy* 1 $43.24 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 3 $43.21 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 12 $43.22 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 5 $43.18 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 62 $43.17 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 62 $43.17 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 83 $43.17 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 110 $43.17 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 2 $43.16 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 2 $43.16 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 1 $43.16 Automatic Execution
 14:35:14 - 10-Jul-26
Sell* 1 $43.14 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 10 $43.14 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 1 $43.14 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 10 $43.14 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 18 $43.14 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 1 $43.15 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 1 $43.18 Automatic Execution
 14:31:15 - 10-Jul-26
Sell* 3 $43.16 Automatic Execution
 14:30:56 - 10-Jul-26
Unknown* 2 $43.17 Automatic Execution
 14:30:56 - 10-Jul-26
Unknown* 1 $43.18 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 149 $43.19 Automatic Execution
 14:30:55 - 10-Jul-26
Buy* 200 $43.19 Automatic Execution
 14:30:55 - 10-Jul-26
Buy* 2 $43.19 Automatic Execution
 14:30:55 - 10-Jul-26
Buy* 75 $43.17 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 25 $43.17 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 100 $43.17 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 59 $43.15 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 12 $43.15 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 34 $43.15 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 13 $43.15 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 5 $43.15 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 1 $43.17 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 8 $43.15 Automatic Execution
 14:27:41 - 10-Jul-26
Sell* 5 $43.22 Automatic Execution
 14:18:58 - 10-Jul-26
Sell* 22 $43.19 Automatic Execution
 14:18:55 - 10-Jul-26
Sell* 10 $43.20 Automatic Execution
 14:18:55 - 10-Jul-26
Sell* 61 $43.11 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 80 $43.12 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 6 $43.13 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 3 $43.15 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 59 $43.15 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 1 $43.17 Automatic Execution
 14:04:20 - 10-Jul-26
Sell* 2 $43.18 Automatic Execution
 14:04:20 - 10-Jul-26
Sell* 1 $43.18 Automatic Execution
 14:04:20 - 10-Jul-26
Sell* 2 $43.18 Automatic Execution
 14:04:20 - 10-Jul-26
Sell* 1 $43.18 Automatic Execution
 14:04:20 - 10-Jul-26
Sell* 14 $43.19 Automatic Execution
 14:04:20 - 10-Jul-26
Sell* 1 $43.21 Automatic Execution
 14:04:19 - 10-Jul-26
Sell* 52 $43.22 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 1 $43.22 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 14 $43.23 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 48 $43.22 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 14 $43.23 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 14 $43.23 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 100 $43.23 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 100 $43.27 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 18 $43.26 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 96 $43.25 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 1 $43.25 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 100 $43.24 Automatic Execution
 13:56:08 - 10-Jul-26
Sell* 14 $43.23 Automatic Execution
 13:56:08 - 10-Jul-26
Sell* 11 $43.24 Automatic Execution
 13:56:08 - 10-Jul-26
Sell* 14 $43.24 Automatic Execution
 13:56:08 - 10-Jul-26
Sell* 1 $43.24 Automatic Execution
 13:56:08 - 10-Jul-26
Sell* 74 $43.24 Automatic Execution
 13:56:08 - 10-Jul-26
Sell* 5 $43.24 Automatic Execution
 13:56:08 - 10-Jul-26
Sell* 2 $43.25 Automatic Execution
 13:56:08 - 10-Jul-26
Sell* 1 $43.24 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 18 $43.28 Automatic Execution
 13:50:58 - 10-Jul-26
Buy* 60 $43.27 Automatic Execution
 13:50:58 - 10-Jul-26
Buy* 100 $43.27 Automatic Execution
 13:50:58 - 10-Jul-26
Sell* 2 $43.27 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 7 $43.27 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 2 $43.27 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 100 $43.27 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 57 $43.26 Automatic Execution
 13:50:40 - 10-Jul-26
Sell* 62 $43.12 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 45 $43.13 Automatic Execution
 13:29:52 - 10-Jul-26
Buy* 40 $43.13 Automatic Execution
 13:29:52 - 10-Jul-26
Buy* 1 $43.13 Automatic Execution
 13:29:52 - 10-Jul-26
Buy* 100 $43.12 Automatic Execution
 13:29:52 - 10-Jul-26
Buy* 40 $43.12 Automatic Execution
 13:29:52 - 10-Jul-26
Buy* 1 $43.12 Automatic Execution
 13:29:52 - 10-Jul-26
Buy* 1 $43.11 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 1 $43.095 Automatic Execution
 13:27:55 - 10-Jul-26
Sell* 1 $43.10 Automatic Execution
 13:27:55 - 10-Jul-26
Sell* 1 $43.12 Automatic Execution
 13:26:58 - 10-Jul-26
Sell* 10 $43.12 Automatic Execution
 13:26:58 - 10-Jul-26
Sell* 3 $43.12 Automatic Execution
 13:26:58 - 10-Jul-26
Sell* 41 $43.12 Automatic Execution
 13:26:58 - 10-Jul-26
Buy* 10 $43.16 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 1 $43.17 Automatic Execution
 13:17:28 - 10-Jul-26
Sell* 1 $43.14 Automatic Execution
 13:16:20 - 10-Jul-26
Sell* 61 $43.14 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 1 $43.17 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 100 $43.17 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 1 $43.16 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 100 $43.16 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 36 $43.16 Automatic Execution
 13:15:50 - 10-Jul-26
Sell* 1 $43.22 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 39 $43.22 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 61 $43.22 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 31 $43.26 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 18 $43.24 Automatic Execution
 12:54:43 - 10-Jul-26
Buy* 1 $43.23 Automatic Execution
 12:53:26 - 10-Jul-26
Sell* 100 $43.19 Automatic Execution
 12:51:55 - 10-Jul-26
Sell* 60 $43.20 Automatic Execution
 12:51:53 - 10-Jul-26
Sell* 60 $43.20 Automatic Execution
 12:51:53 - 10-Jul-26
Sell* 1 $43.20 Automatic Execution
 12:51:53 - 10-Jul-26
Sell* 25 $43.21 Automatic Execution
 12:51:24 - 10-Jul-26
Sell* 25 $43.21 Automatic Execution
 12:51:24 - 10-Jul-26
Buy* 31 $43.23 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 1 $43.21 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 1 $43.17 Automatic Execution
 12:29:19 - 10-Jul-26
Buy* 53 $43.17 Automatic Execution
 12:29:19 - 10-Jul-26
Buy* 100 $43.17 Automatic Execution
 12:29:19 - 10-Jul-26
Buy* 5 $43.15 Automatic Execution
 12:29:06 - 10-Jul-26
Buy* 1 $43.14 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 1 $43.10 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 75 $43.10 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 29 $43.10 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 5 $43.10 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 1 $43.08 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 100 $43.05 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 18 $43.05 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 100 $43.04 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 18 $43.04 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 200 $43.04 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 1 $43.00 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 100 $43.00 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 30 $43.01 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 100 $43.04 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 80 $43.04 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 1 $43.06 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 74 $43.15 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 100 $43.14 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 125 $43.14 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 100 $43.14 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 100 $43.14 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 100 $43.115 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 100 $43.115 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 9 $43.12 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 16 $43.13 Automatic Execution
 12:18:52 - 10-Jul-26
Sell* 4 $43.13 Automatic Execution
 12:18:44 - 10-Jul-26
Sell* 56 $43.17 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 6 $43.17 Automatic Execution
 12:18:35 - 10-Jul-26
Unknown* 125 $43.19 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 65 $43.19 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 100 $43.19 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 2 $43.19 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 3 $43.31 Automatic Execution
 11:51:31 - 10-Jul-26
Buy* 4 $43.33 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 5 $43.32 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 11 $43.32 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 100 $43.32 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 1 $43.30 Automatic Execution
 11:50:46 - 10-Jul-26
Buy* 66 $43.30 Automatic Execution
 11:50:46 - 10-Jul-26
Buy* 34 $43.30 Automatic Execution
 11:50:46 - 10-Jul-26
Buy* 1 $43.30 Automatic Execution
 11:50:46 - 10-Jul-26
Buy* 1 $43.30 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 99 $43.30 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 100 $43.25 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $43.25 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $43.205 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 1 $43.22 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 2 $43.28 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 1 $43.28 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 62 $43.31 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 1 $43.31 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 109 $43.31 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 125 $43.31 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 1 $43.34 Automatic Execution
 11:20:13 - 10-Jul-26
Sell* 1 $43.35 Automatic Execution
 11:20:13 - 10-Jul-26
Sell* 100 $43.35 Automatic Execution
 11:20:13 - 10-Jul-26
Sell* 80 $43.38 Automatic Execution
 11:20:13 - 10-Jul-26
Sell* 100 $43.44 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 114 $43.48 Automatic Execution
 11:19:38 - 10-Jul-26
Buy* 82 $43.48 Automatic Execution
 11:19:38 - 10-Jul-26
Buy* 62 $43.48 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 10 $43.49 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 59 $43.52 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 1 $43.57 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 8 $43.51 Automatic Execution
 11:17:50 - 10-Jul-26
Buy* 40 $43.55 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 20 $43.55 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 79 $43.535 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 61 $43.54 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 45 $43.54 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 10 $43.53 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 21 $43.53 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 1 $43.53 Automatic Execution
 11:16:15 - 10-Jul-26
Unknown* 100 $43.525 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 100 $43.53 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 200 $43.51 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 200 $43.51 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 1 $43.51 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 13 $43.50 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 36 $43.56 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 100 $43.52 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 100 $43.52 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 1 $43.79 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 1 $43.77 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 1 $43.79 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 1 $43.76 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 1 $43.80 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 1 $43.85 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 80 $43.85 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 3 $43.86 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 25 $43.89 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 25 $43.89 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 50 $43.89 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 14 $43.89 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 1 $43.99 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 25 $43.96 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 100 $43.99 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 25 $44.00 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 25 $44.00 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 100 $44.00 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 100 $44.04 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 165 $44.00 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 3 $43.98 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 53 $43.98 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 2 $43.98 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 31 $43.95 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 22 $43.98 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 17 $43.98 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 100 $43.895 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 5 $43.82 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 1 $43.84 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 100 $43.885 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 100 $43.885 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 1 $43.88 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 60 $44.01 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $44.14 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 30 $44.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $43.96 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 23 $44.04 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 15 $44.22 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 85 $44.22 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 15 $44.04 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84