| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $40.31 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 1 | $40.31 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 49 | $40.31 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 5 | $40.31 | Automatic Execution |
13:47:06 - 21-May-26 |
| Sell* | 4 | $40.28 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 62 | $40.29 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 74 | $40.30 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 26 | $40.30 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $40.30 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 15 | $40.30 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $40.30 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 5 | $39.99 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 3 | $39.97 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 5 | $39.97 | Automatic Execution |
13:19:52 - 21-May-26 |
| Sell* | 100 | $39.94 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 44 | $39.95 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 90 | $39.95 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 1 | $39.95 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 49 | $39.95 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 1 | $39.88 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 5 | $39.88 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 5 | $39.82 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 5 | $39.82 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 1 | $39.70 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 3 | $39.70 | Automatic Execution |
12:51:36 - 21-May-26 |
| Sell* | 76 | $39.69 | Automatic Execution |
12:50:07 - 21-May-26 |
| Sell* | 100 | $39.69 | Automatic Execution |
12:50:07 - 21-May-26 |
| Sell* | 100 | $39.69 | Automatic Execution |
12:50:07 - 21-May-26 |
| Sell* | 85 | $39.70 | Automatic Execution |
12:50:07 - 21-May-26 |
| Sell* | 15 | $39.70 | Automatic Execution |
12:50:07 - 21-May-26 |
| Sell* | 3 | $39.70 | Automatic Execution |
12:50:07 - 21-May-26 |
| Sell* | 8 | $39.70 | Automatic Execution |
12:50:07 - 21-May-26 |
| Sell* | 20 | $39.70 | Automatic Execution |
12:47:33 - 21-May-26 |
| Sell* | 27 | $39.70 | Automatic Execution |
12:47:33 - 21-May-26 |
| Buy* | 50 | $39.71 | Automatic Execution |
12:24:19 - 21-May-26 |
| Buy* | 6 | $39.71 | Automatic Execution |
12:24:19 - 21-May-26 |
| Buy* | 50 | $39.71 | Automatic Execution |
12:24:19 - 21-May-26 |
| Buy* | 50 | $39.71 | Automatic Execution |
12:24:19 - 21-May-26 |
| Buy* | 10 | $39.70 | Automatic Execution |
12:24:19 - 21-May-26 |
| Buy* | 35 | $39.70 | Automatic Execution |
12:24:19 - 21-May-26 |
| Buy* | 1 | $39.70 | Automatic Execution |
12:24:19 - 21-May-26 |
| Buy* | 20 | $39.70 | Automatic Execution |
12:24:19 - 21-May-26 |
| Buy* | 5 | $39.69 | Automatic Execution |
12:24:19 - 21-May-26 |
| Buy* | 15 | $39.67 | Automatic Execution |
12:24:19 - 21-May-26 |
| Sell* | 2 | $39.64 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 100 | $39.67 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 100 | $39.67 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 37 | $39.68 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 50 | $39.68 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 37 | $39.68 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 37 | $39.68 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 4 | $39.68 | Automatic Execution |
12:22:27 - 21-May-26 |
| Buy* | 46 | $39.69 | Automatic Execution |
12:22:27 - 21-May-26 |
| Buy* | 50 | $39.69 | Automatic Execution |
12:22:27 - 21-May-26 |
| Buy* | 4 | $39.69 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 96 | $39.68 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 2 | $39.68 | Automatic Execution |
12:22:27 - 21-May-26 |
| Unknown* | 30 | $39.71 | Automatic Execution |
12:22:27 - 21-May-26 |
| Buy* | 10 | $39.71 | Automatic Execution |
12:17:19 - 21-May-26 |
| Sell* | 17 | $39.72 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 31 | $39.68 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 3 | $39.68 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 100 | $39.65 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 100 | $39.65 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 93 | $39.65 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 100 | $39.65 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 1 | $39.66 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 28 | $39.66 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 36 | $39.66 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 36 | $39.66 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 36 | $39.66 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 6 | $39.69 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 30 | $39.65 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 30 | $39.65 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 1 | $39.59 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 1 | $39.62 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 1 | $39.65 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 22 | $39.23 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 25 | $39.23 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 35 | $39.22 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 3 | $39.22 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 75 | $39.18 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 25 | $39.18 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 1 | $39.18 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 9 | $39.18 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 100 | $39.18 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 1 | $39.495 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 19 | $39.01 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 26 | $39.01 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 65 | $39.01 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 26 | $39.01 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 26 | $39.01 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 19 | $39.01 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 26 | $39.01 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 65 | $39.01 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 65 | $39.01 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 65 | $39.01 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 65 | $39.01 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 26 | $39.01 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 65 | $39.01 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 26 | $39.01 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 26 | $39.01 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 26 | $39.01 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 1 | $39.91 | Ordinary |
09:07:19 - 21-May-26 |
| Sell* | 1 | $40.00 | Ordinary |
09:07:08 - 21-May-26 |
| Sell* | 1 | $40.00 | Ordinary |
09:06:58 - 21-May-26 |
| Sell* | 1 | $40.10 | Ordinary |
09:06:54 - 21-May-26 |
| Buy* | 1 | $39.30 | Ordinary |
08:30:58 - 21-May-26 |
| Sell* | 1 | $39.75 | Ordinary |
08:30:29 - 21-May-26 |
| Buy* | 1 | $39.11 | Ordinary |
07:07:38 - 21-May-26 |
| Sell* | 1 | $39.06 | Ordinary |
07:07:26 - 21-May-26 |
| Buy* | 79 | $39.41 | Ordinary |
07:07:09 - 21-May-26 |
| Buy* | 1 | $39.51 | Ordinary |
07:06:58 - 21-May-26 |
| Buy* | 1 | $39.51 | Ordinary |
07:06:38 - 21-May-26 |
| Buy* | 3 | $39.51 | Ordinary |
07:06:38 - 21-May-26 |
| Sell* | 1 | $39.64 | Ordinary |
06:42:54 - 21-May-26 |
| Sell* | 1 | $39.40 | Ordinary |
06:41:56 - 21-May-26 |
| Sell* | 1 | $39.50 | Ordinary |
06:41:50 - 21-May-26 |
| Sell* | 2 | $39.46 | Ordinary |
06:39:03 - 21-May-26 |
| Sell* | 1 | $39.47 | Ordinary |
06:39:03 - 21-May-26 |
| Sell* | 1 | $39.48 | Ordinary |
05:45:53 - 21-May-26 |
| Sell* | 1 | $39.48 | Ordinary |
04:45:42 - 21-May-26 |
| Buy* | 1 | $39.79 | Ordinary |
04:42:43 - 21-May-26 |
| Buy* | 1 | $39.78 | Ordinary |
04:42:43 - 21-May-26 |
| Buy* | 1 | $39.61 | Ordinary |
04:42:43 - 21-May-26 |
| Buy* | 1 | $39.51 | Ordinary |
04:14:31 - 21-May-26 |
| Sell* | 1 | $39.50 | Ordinary |
04:14:31 - 21-May-26 |
| Sell* | 1 | $39.50 | Ordinary |
04:14:31 - 21-May-26 |
| Sell* | 1 | $39.50 | Ordinary |
04:14:31 - 21-May-26 |
| Sell* | 1 | $39.50 | Ordinary |
04:14:31 - 21-May-26 |
| Sell* | 4 | $39.50 | Ordinary |
04:14:31 - 21-May-26 |
| Sell* | 1 | $39.50 | Ordinary |
04:14:31 - 21-May-26 |
| Sell* | 4 | $39.50 | Ordinary |
04:14:31 - 21-May-26 |
| Sell* | 1 | $39.50 | Ordinary |
04:14:31 - 21-May-26 |
| Sell* | 14 | $39.50 | Ordinary |
04:14:31 - 21-May-26 |
| Sell* | 6 | $39.50 | Ordinary |
04:14:31 - 21-May-26 |
| Buy* | 1 | $39.38 | Ordinary |
04:11:26 - 21-May-26 |
| Sell* | 1 | $39.37 | Ordinary |
04:11:25 - 21-May-26 |
| Sell* | 1 | $39.37 | Ordinary |
04:11:25 - 21-May-26 |
| Sell* | 6 | $39.37 | Ordinary |
04:11:25 - 21-May-26 |
| Sell* | 8 | $39.37 | Ordinary |
04:11:25 - 21-May-26 |
| Sell* | 6 | $39.37 | Ordinary |
04:11:25 - 21-May-26 |
| Sell* | 1 | $39.37 | Ordinary |
04:11:25 - 21-May-26 |
| Sell* | 2 | $39.37 | Ordinary |
04:11:25 - 21-May-26 |
| Sell* | 2 | $39.37 | Ordinary |
04:11:25 - 21-May-26 |
| Sell* | 8 | $39.37 | Ordinary |
04:11:25 - 21-May-26 |
| Sell* | 5 | $39.37 | Ordinary |
04:11:25 - 21-May-26 |
| Sell* | 33 | $39.37 | Ordinary |
04:11:25 - 21-May-26 |
| Sell* | 26 | $39.37 | Ordinary |
04:11:25 - 21-May-26 |
| Buy* | 1 | $39.36 | Ordinary |
04:11:18 - 21-May-26 |
| Buy* | 1 | $39.26 | Ordinary |
04:07:49 - 21-May-26 |
| Buy* | 1 | $39.21 | Ordinary |
04:07:40 - 21-May-26 |
| Sell* | 14 | $39.20 | Ordinary |
04:07:38 - 21-May-26 |
| Sell* | 3 | $39.20 | Ordinary |
04:07:38 - 21-May-26 |
| Sell* | 13 | $39.20 | Ordinary |
04:07:38 - 21-May-26 |
| Sell* | 50 | $39.20 | Ordinary |
04:07:38 - 21-May-26 |
| Buy* | 1 | $39.19 | Ordinary |
04:07:31 - 21-May-26 |
| Sell* | 1 | $40.20 | Ordinary |
04:07:22 - 21-May-26 |
| Buy* | 1 | $40.26 | Ordinary |
04:07:13 - 21-May-26 |
| Sell* | 1 | $40.50 | Ordinary |
04:07:03 - 21-May-26 |
| Sell* | 1 | $41.00 | Ordinary |
04:06:55 - 21-May-26 |