Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lineage Inc. (LINE.US) Share Price

Price $32.93 on 03-04-2026 at 22:47:28
Change $0.16 0.49%
Buy $33.90
Sell $32.93
Last Trade: -
Day's Volume: 53,089
Last Close: $32.93
Open: $32.21
ISIN: US53566V1061
Day's Range $31.85 - $33.19
52wk Range: $31.73 - $58.38
Market Capitalisation: $7.48b
VWAP: $32.74721
Shares in Issue: 227.08m

Lineage Inc. (LINE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lineage Inc. trades

Lineage Inc. (LINE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.21 33.19 31.85 32.93 53,089
2nd Apr 2026 (Thu) 32.21 33.19 31.85 32.93 53,089
1st Apr 2026 (Wed) 32.73 33.20 32.45 32.78 41,866
31st Mar 2026 (Tue) 31.96 33.18 31.73 32.76 31,751
30th Mar 2026 (Mon) 32.00 32.80 31.36 31.84 59,885
27th Mar 2026 (Fri) 33.25 33.25 31.77 31.80 61,096
26th Mar 2026 (Thu) 34.775 35.04 33.59 33.65 38,834
25th Mar 2026 (Wed) 35.22 35.27 34.78 34.89 29,938
24th Mar 2026 (Tue) 34.32 35.52 34.06 35.35 33,097
23rd Mar 2026 (Mon) 35.65 35.82 35.16 35.23 28,008
20th Mar 2026 (Fri) 36.67 36.68 34.355 35.13 23,185
19th Mar 2026 (Thu) 37.46 37.50 36.31 36.75 17,515
18th Mar 2026 (Wed) 38.14 38.64 37.78 37.82 22,044
17th Mar 2026 (Tue) 38.68 39.23 38.03 38.60 80,573
16th Mar 2026 (Mon) 37.30 38.01 37.08 37.25 38,671
13th Mar 2026 (Fri) 37.39 37.79 36.34 36.43 20,446
12th Mar 2026 (Thu) 39.15 39.32 36.84 36.87 50,259
11th Mar 2026 (Wed) 39.16 39.31 38.45 39.20 70,367
10th Mar 2026 (Tue) 38.51 39.69 38.50 39.16 39,340
9th Mar 2026 (Mon) 38.53 39.26 37.62 39.00 23,885
6th Mar 2026 (Fri) 39.89 39.89 39.005 39.50 15,128
5th Mar 2026 (Thu) 40.035 40.58 39.77 40.47 29,039
See more Lineage Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered