| Price | $36.55 on 11-12-2025 at 20:38:56 |
|---|---|
| Change | $-0.48 -1.3% |
| Buy | $36.54 |
| Sell | $36.44 |
| Last Trade: | Sell 18.00 at $36.55 |
| Day's Volume: | 25,343 |
| Last Close: | $37.03 |
| Open: | $37.49 |
| ISIN: | US53566V1061 |
| Day's Range | $36.535 - $37.55 |
| 52wk Range: | $32.67 - $48.03 |
| Market Capitalisation: | $8.45b |
| VWAP: | $37.01642 |
| Shares in Issue: | 228.29m |
Lineage Inc. (LINE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $36.55 | Automatic Execution |
15:26:56 - 11-Dec-25 |
| Unknown* | 1 | $36.56 | Automatic Execution |
15:26:56 - 11-Dec-25 |
| Sell* | 3 | $36.55 | Automatic Execution |
15:26:56 - 11-Dec-25 |
| Sell* | 1 | $36.56 | Automatic Execution |
15:26:56 - 11-Dec-25 |
| Sell* | 1 | $36.57 | Automatic Execution |
15:26:55 - 11-Dec-25 |
| Unknown* | 400 | $36.58 | Automatic Execution |
15:26:02 - 11-Dec-25 |
| Buy* | 100 | $36.58 | Automatic Execution |
15:26:02 - 11-Dec-25 |
| Buy* | 12 | $36.57 | Automatic Execution |
15:25:31 - 11-Dec-25 |
| Buy* | 300 | $36.57 | Automatic Execution |
15:25:26 - 11-Dec-25 |
| Buy* | 4 | $36.56 | Automatic Execution |
15:24:54 - 11-Dec-25 |
