| Price | $40.37 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.08 -0.2% |
| Buy | $41.01 |
| Sell | $39.25 |
| Last Trade: | Buy 193.00 at $40.07 |
| Day's Volume: | 66,754 |
| Last Close: | $40.38 |
| Open: | $40.19 |
| ISIN: | US53566V1061 |
| Day's Range | $39.89 - $40.63 |
| 52wk Range: | $38.69 - $48.03 |
| Market Capitalisation: | $9.26b |
| VWAP: | $40.29379 |
| Shares in Issue: | 228.77m |
Lineage Inc. (LINE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 193 | $40.07 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 34 | $40.07 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 100 | $40.07 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 2 | $40.07 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 6 | $40.07 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 16 | $40.07 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Unknown* | 100 | $40.06 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Unknown* | 100 | $40.06 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 100 | $40.085 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 11 | $40.09 | Automatic Execution |
15:53:56 - 19-Sep-25 |
