| Price | $41.39 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.17 0.41% |
| Buy | $43.40 |
| Sell | $40.10 |
| Buy / Sell LINE Shares | |
| Last Trade: | Buy 25.00 at $41.42 |
| Day's Volume: | 82,421 |
| Last Close: | $41.40 |
| Open: | $41.52 |
| ISIN: | US53566V1061 |
| Day's Range | $41.01 - $41.675 |
| 52wk Range: | $40.53 - $48.03 |
| Market Capitalisation: | $9.48b |
| VWAP: | $41.31077 |
| Shares in Issue: | 228.59m |
Lineage Inc. (LINE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $41.42 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 25 | $41.42 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 25 | $41.42 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 3 | $41.42 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 50 | $41.42 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 100 | $41.42 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 52 | $41.42 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 25 | $41.42 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 75 | $41.415 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 25 | $41.415 | Automatic Execution |
15:55:41 - 18-Jul-25 |
