| Price | $38.62 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $1.89 5.14% |
| Buy | $39.90 |
| Sell | $35.28 |
| Last Trade: | Buy 20.00 at $38.61 |
| Day's Volume: | 117,057 |
| Last Close: | $38.63 |
| Open: | $37.39 |
| ISIN: | US53566V1061 |
| Day's Range | $37.19 - $38.71 |
| 52wk Range: | $32.67 - $48.03 |
| Market Capitalisation: | $8.38b |
| VWAP: | $38.21802 |
| Shares in Issue: | 228.29m |
Lineage Inc. (LINE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $38.61 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 10 | $38.61 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 1 | $38.61 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 5 | $38.60 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 1 | $38.60 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 10 | $38.58 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 25 | $38.58 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 44 | $38.57 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 100 | $38.57 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 10 | $38.58 | Automatic Execution |
15:52:47 - 06-Feb-26 |
