Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lindblad Expedi (LIND.US) Share Price

Price $17.06 on 03-04-2026 at 13:45:30
Change $-0.65 -3.81%
Buy $19.21
Sell $15.75
Last Trade: -
Day's Volume: 42,193
Last Close: $17.06
Open: $16.51
ISIN: US5352191093
Day's Range $16.19 - $17.36
52wk Range: $9.90 - $21.21
Market Capitalisation: $1.11b
VWAP: $16.91161
Shares in Issue: 65.25m

Lindblad Expedi (LIND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lindblad Expedi trades

Lindblad Expedi (LIND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2026 (Thu) 16.51 17.36 16.19 17.06 42,193
1st Apr 2026 (Wed) 17.71 17.93 17.38 17.70 16,267
31st Mar 2026 (Tue) 16.91 17.50 16.69 17.30 8,159
30th Mar 2026 (Mon) 17.045 17.16 16.485 16.61 59,925
27th Mar 2026 (Fri) 17.97 17.97 16.77 16.87 20,338
26th Mar 2026 (Thu) 18.51 18.56 17.95 18.16 17,721
25th Mar 2026 (Wed) 18.50 18.91 18.195 18.58 20,992
24th Mar 2026 (Tue) 17.85 18.41 17.72 18.17 17,365
23rd Mar 2026 (Mon) 18.09 18.45 17.96 18.09 13,778
20th Mar 2026 (Fri) 17.65 17.65 17.11 17.19 18,194
19th Mar 2026 (Thu) 17.58 17.78 17.25 17.63 16,014
18th Mar 2026 (Wed) 17.66 18.14 17.595 17.59 24,461
17th Mar 2026 (Tue) 17.07 17.78 17.03 17.78 42,340
16th Mar 2026 (Mon) 16.74 17.65 16.74 16.93 79,102
13th Mar 2026 (Fri) 17.00 17.33 16.14 16.16 28,878
12th Mar 2026 (Thu) 17.13 17.43 16.805 16.80 31,568
11th Mar 2026 (Wed) 17.605 17.76 17.13 17.65 30,309
10th Mar 2026 (Tue) 17.42 18.00 17.42 17.65 20,798
9th Mar 2026 (Mon) 16.94 17.835 16.11 17.81 31,781
6th Mar 2026 (Fri) 17.45 17.95 17.45 17.84 8,538
5th Mar 2026 (Thu) 18.26 18.59 18.04 18.21 21,802
4th Mar 2026 (Wed) 19.18 19.195 18.36 18.39 35,796
3rd Mar 2026 (Tue) 18.62 19.04 18.29 19.03 7,862
See more Lindblad Expedi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered