| Price | $26.53 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.39 1.49% |
| Buy | $28.02 |
| Sell | $23.00 |
| Last Trade: | Sell 20.00 at $26.60 |
| Day's Volume: | 25,935 |
| Last Close: | $26.52 |
| Open: | $26.31 |
| ISIN: | US5352191093 |
| Day's Range | $26.30 - $26.71 |
| 52wk Range: | $11.37 - $30.00 |
| Market Capitalisation: | $1.68b |
| VWAP: | $26.47568 |
| Shares in Issue: | 65.57m |
Lindblad Expedi (LIND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $26.60 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Sell* | 13 | $26.60 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Sell* | 10 | $26.60 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Sell* | 9 | $26.61 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Sell* | 24 | $26.61 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Sell* | 3 | $26.61 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
15:54:53 - 10-Jul-26 |
