| Price | $19.40 on 21-05-2026 at 17:33:11 |
|---|---|
| Change | $0.27 1.41% |
| Buy | $19.50 |
| Sell | $19.43 |
| Last Trade: | Sell 1.00 at $19.46 |
| Day's Volume: | 15,958 |
| Last Close: | $19.19 |
| Open: | $18.90 |
| ISIN: | US5352191093 |
| Day's Range | $18.675 - $19.43 |
| 52wk Range: | $9.90 - $22.54 |
| Market Capitalisation: | $1.21b |
| VWAP: | $19.20735 |
| Shares in Issue: | 65.25m |
Lindblad Expedi (LIND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $19.46 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 3 | $19.475 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 2 | $19.48 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 5 | $19.43 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 5 | $19.41 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 100 | $19.40 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 52 | $19.34 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 40 | $19.325 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 30 | $19.325 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 40 | $19.33 | Automatic Execution |
13:16:14 - 21-May-26 |
