| Price | $29.67 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $1.19 4.18% |
| Buy | $34.24 |
| Sell | $26.35 |
| Last Trade: | Sell 100.00 at $29.65 |
| Day's Volume: | 71,108 |
| Last Close: | $29.64 |
| Open: | $28.24 |
| ISIN: | US5352191093 |
| Day's Range | $28.165 - $30.10 |
| 52wk Range: | $11.37 - $35.00 |
| Market Capitalisation: | $1.87b |
| VWAP: | $29.56044 |
| Shares in Issue: | 65.62m |
Lindblad Expedi (LIND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $29.65 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $29.65 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 57 | $29.72 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 41 | $29.72 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 100 | $29.72 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 2 | $29.72 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 5 | $29.72 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 2 | $29.72 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 100 | $29.72 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 95 | $29.72 | Automatic Execution |
15:52:17 - 28-Sep-26 |
