| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.51 | 19.26 | 18.10 | 19.19 | 37,660 |
| 19th May 2026 (Tue) | 18.76 | 18.89 | 18.42 | 18.46 | 23,076 |
| 18th May 2026 (Mon) | 18.86 | 19.38 | 18.86 | 19.16 | 30,042 |
| 15th May 2026 (Fri) | 19.08 | 19.12 | 18.58 | 18.67 | 43,585 |
| 14th May 2026 (Thu) | 19.16 | 19.72 | 19.16 | 19.36 | 45,035 |
| 13th May 2026 (Wed) | 18.79 | 19.25 | 18.73 | 18.88 | 38,009 |
| 12th May 2026 (Tue) | 19.51 | 19.51 | 18.90 | 19.02 | 33,054 |
| 11th May 2026 (Mon) | 20.35 | 20.70 | 19.11 | 19.48 | 52,575 |
| 8th May 2026 (Fri) | 20.975 | 21.34 | 20.73 | 21.10 | 44,546 |
| 7th May 2026 (Thu) | 22.33 | 22.33 | 20.81 | 21.15 | 56,131 |
| 6th May 2026 (Wed) | 21.27 | 22.04 | 21.27 | 21.70 | 60,504 |
| 5th May 2026 (Tue) | 17.16 | 20.92 | 17.16 | 20.47 | 72,944 |
| 4th May 2026 (Mon) | 18.23 | 18.34 | 17.59 | 17.84 | 54,659 |
| 1st May 2026 (Fri) | 18.59 | 19.06 | 18.40 | 18.55 | 48,798 |
| 30th Apr 2026 (Thu) | 18.32 | 18.66 | 18.24 | 18.53 | 26,234 |
| 29th Apr 2026 (Wed) | 17.45 | 17.77 | 17.45 | 17.67 | 24,102 |
| 28th Apr 2026 (Tue) | 18.03 | 18.17 | 17.75 | 17.86 | 48,100 |
| 27th Apr 2026 (Mon) | 18.25 | 18.61 | 18.07 | 18.31 | 21,136 |
| 24th Apr 2026 (Fri) | 18.49 | 18.51 | 18.17 | 18.38 | 20,599 |
| 23rd Apr 2026 (Thu) | 18.56 | 18.85 | 18.175 | 18.41 | 19,403 |
| 22nd Apr 2026 (Wed) | 18.78 | 18.86 | 18.20 | 18.33 | 37,408 |
| 21st Apr 2026 (Tue) | 20.03 | 20.03 | 18.58 | 18.64 | 24,888 |
| 20th Apr 2026 (Mon) | 20.67 | 20.98 | 20.15 | 20.25 | 35,205 |
| 17th Apr 2026 (Fri) | 20.34 | 21.55 | 20.34 | 20.96 | 51,629 |
| 16th Apr 2026 (Thu) | 19.89 | 19.945 | 19.37 | 19.57 | 41,296 |
| 15th Apr 2026 (Wed) | 20.025 | 20.28 | 19.60 | 20.05 | 29,808 |
| 14th Apr 2026 (Tue) | 19.38 | 20.04 | 19.17 | 20.00 | 26,117 |
| 13th Apr 2026 (Mon) | 18.96 | 19.32 | 18.87 | 19.22 | 46,801 |
| 10th Apr 2026 (Fri) | 19.01 | 19.28 | 18.935 | 19.13 | 31,222 |
| 9th Apr 2026 (Thu) | 18.74 | 19.31 | 18.54 | 19.02 | 24,034 |
| 8th Apr 2026 (Wed) | 18.62 | 18.98 | 18.17 | 18.89 | 39,781 |
| 7th Apr 2026 (Tue) | 17.11 | 17.47 | 16.86 | 17.10 | 51,775 |
| 6th Apr 2026 (Mon) | 16.96 | 17.59 | 16.58 | 17.48 | 17,262 |
| 3rd Apr 2026 (Fri) | 16.51 | 17.36 | 16.19 | 17.06 | 42,193 |
| 2nd Apr 2026 (Thu) | 16.51 | 17.36 | 16.19 | 17.06 | 42,193 |
| 1st Apr 2026 (Wed) | 17.71 | 17.93 | 17.38 | 17.70 | 16,267 |
| 31st Mar 2026 (Tue) | 16.91 | 17.50 | 16.69 | 17.30 | 8,159 |
| 30th Mar 2026 (Mon) | 17.045 | 17.16 | 16.485 | 16.61 | 59,925 |
| 27th Mar 2026 (Fri) | 17.97 | 17.97 | 16.77 | 16.87 | 20,338 |
| 26th Mar 2026 (Thu) | 18.51 | 18.56 | 17.95 | 18.16 | 17,721 |
| 25th Mar 2026 (Wed) | 18.50 | 18.91 | 18.195 | 18.58 | 20,992 |
| 24th Mar 2026 (Tue) | 17.85 | 18.41 | 17.72 | 18.17 | 17,365 |
| 23rd Mar 2026 (Mon) | 18.09 | 18.45 | 17.96 | 18.09 | 13,778 |