| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.31 | 26.71 | 26.30 | 26.52 | 25,935 |
| 9th Jul 2026 (Thu) | 25.95 | 26.80 | 25.95 | 26.14 | 27,522 |
| 8th Jul 2026 (Wed) | 25.34 | 25.64 | 25.105 | 25.60 | 19,330 |
| 7th Jul 2026 (Tue) | 25.24 | 25.75 | 25.07 | 25.67 | 22,876 |
| 6th Jul 2026 (Mon) | 26.12 | 26.12 | 25.375 | 25.48 | 35,707 |
| 3rd Jul 2026 (Fri) | 26.85 | 26.85 | 26.22 | 26.22 | 0 |
| 2nd Jul 2026 (Thu) | 26.85 | 26.85 | 25.90 | 26.22 | 53,560 |
| 1st Jul 2026 (Wed) | 28.12 | 28.27 | 26.75 | 26.75 | 55,180 |
| 30th Jun 2026 (Tue) | 28.02 | 28.57 | 28.02 | 28.24 | 56,261 |
| 29th Jun 2026 (Mon) | 29.28 | 29.52 | 28.27 | 28.35 | 85,420 |
| 26th Jun 2026 (Fri) | 28.625 | 30.00 | 28.625 | 29.57 | 104,377 |
| 25th Jun 2026 (Thu) | 28.04 | 28.83 | 27.80 | 28.60 | 51,738 |
| 24th Jun 2026 (Wed) | 26.275 | 27.73 | 26.275 | 26.98 | 49,573 |
| 23rd Jun 2026 (Tue) | 24.72 | 26.01 | 24.68 | 25.77 | 46,447 |
| 22nd Jun 2026 (Mon) | 25.84 | 25.85 | 25.28 | 25.55 | 29,296 |
| 19th Jun 2026 (Fri) | 24.81 | 26.53 | 24.81 | 25.75 | 53,951 |
| 18th Jun 2026 (Thu) | 24.81 | 26.53 | 24.81 | 25.75 | 53,951 |
| 17th Jun 2026 (Wed) | 24.21 | 24.86 | 23.86 | 23.96 | 31,754 |
| 16th Jun 2026 (Tue) | 24.06 | 24.32 | 23.81 | 23.90 | 39,995 |
| 15th Jun 2026 (Mon) | 24.51 | 24.59 | 23.66 | 23.97 | 40,014 |
| 12th Jun 2026 (Fri) | 23.23 | 23.60 | 23.18 | 23.45 | 20,808 |
| 11th Jun 2026 (Thu) | 22.14 | 23.13 | 21.99 | 23.13 | 13,929 |
| 10th Jun 2026 (Wed) | 22.13 | 22.74 | 21.81 | 21.90 | 19,444 |
| 9th Jun 2026 (Tue) | 21.79 | 23.03 | 21.62 | 22.27 | 19,309 |
| 8th Jun 2026 (Mon) | 21.77 | 22.04 | 21.38 | 21.39 | 24,758 |
| 5th Jun 2026 (Fri) | 22.19 | 22.19 | 21.31 | 21.66 | 18,019 |
| 4th Jun 2026 (Thu) | 22.05 | 22.51 | 21.94 | 22.19 | 30,594 |
| 3rd Jun 2026 (Wed) | 22.74 | 22.87 | 21.68 | 21.74 | 52,705 |
| 2nd Jun 2026 (Tue) | 22.73 | 22.73 | 21.84 | 22.70 | 35,939 |
| 1st Jun 2026 (Mon) | 22.78 | 23.73 | 22.54 | 22.96 | 64,762 |
| 29th May 2026 (Fri) | 22.80 | 23.69 | 22.65 | 22.95 | 82,891 |
| 28th May 2026 (Thu) | 22.69 | 23.32 | 22.59 | 22.98 | 35,494 |
| 27th May 2026 (Wed) | 22.41 | 22.59 | 21.635 | 22.57 | 44,646 |
| 26th May 2026 (Tue) | 21.51 | 21.51 | 20.88 | 21.37 | 39,049 |
| 25th May 2026 (Mon) | 19.98 | 20.59 | 19.86 | 20.57 | 38,059 |
| 22nd May 2026 (Fri) | 19.98 | 20.59 | 19.86 | 20.57 | 38,059 |
| 21st May 2026 (Thu) | 18.90 | 20.08 | 18.675 | 19.88 | 50,244 |
| 20th May 2026 (Wed) | 18.51 | 19.26 | 18.10 | 19.19 | 37,660 |
| 19th May 2026 (Tue) | 18.76 | 18.89 | 18.42 | 18.46 | 23,076 |
| 18th May 2026 (Mon) | 18.86 | 19.38 | 18.86 | 19.16 | 30,042 |
| 15th May 2026 (Fri) | 19.08 | 19.12 | 18.58 | 18.67 | 43,585 |
| 14th May 2026 (Thu) | 19.16 | 19.72 | 19.16 | 19.36 | 45,035 |
| 13th May 2026 (Wed) | 18.79 | 19.25 | 18.73 | 18.88 | 38,009 |
| 12th May 2026 (Tue) | 19.51 | 19.51 | 18.90 | 19.02 | 33,054 |
| 11th May 2026 (Mon) | 20.35 | 20.70 | 19.11 | 19.48 | 52,575 |