| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.24 | 30.10 | 28.165 | 29.64 | 71,108 |
| 25th Sep 2026 (Fri) | 27.98 | 28.48 | 27.46 | 28.45 | 40,059 |
| 24th Sep 2026 (Thu) | 27.53 | 27.67 | 26.99 | 27.58 | 41,861 |
| 23rd Sep 2026 (Wed) | 26.92 | 27.24 | 26.44 | 27.23 | 49,195 |
| 22nd Sep 2026 (Tue) | 29.34 | 29.35 | 27.21 | 27.32 | 126,754 |
| 21st Sep 2026 (Mon) | 27.79 | 28.44 | 27.725 | 28.29 | 62,748 |
| 18th Sep 2026 (Fri) | 27.485 | 27.58 | 26.37 | 27.54 | 68,932 |
| 17th Sep 2026 (Thu) | 28.22 | 28.95 | 27.49 | 27.72 | 52,246 |
| 16th Sep 2026 (Wed) | 26.29 | 27.54 | 26.29 | 27.42 | 55,659 |
| 15th Sep 2026 (Tue) | 26.04 | 26.50 | 25.77 | 26.09 | 144,395 |
| 14th Sep 2026 (Mon) | 24.91 | 26.06 | 24.91 | 26.00 | 18,474 |
| 11th Sep 2026 (Fri) | 26.11 | 26.45 | 25.52 | 25.67 | 39,817 |
| 10th Sep 2026 (Thu) | 24.54 | 25.275 | 24.54 | 25.29 | 24,006 |
| 9th Sep 2026 (Wed) | 25.96 | 25.96 | 25.10 | 25.355 | 32,827 |
| 8th Sep 2026 (Tue) | 25.44 | 26.61 | 25.44 | 26.55 | 21,099 |
| 7th Sep 2026 (Mon) | 26.46 | 26.46 | 25.63 | 25.87 | 29,346 |
| 4th Sep 2026 (Fri) | 26.46 | 26.46 | 25.63 | 25.87 | 29,346 |
| 3rd Sep 2026 (Thu) | 25.705 | 26.09 | 24.83 | 26.02 | 43,754 |
| 2nd Sep 2026 (Wed) | 25.79 | 25.91 | 25.00 | 25.39 | 59,660 |
| 1st Sep 2026 (Tue) | 26.09 | 26.50 | 25.445 | 25.60 | 132,308 |
| 31st Aug 2026 (Mon) | 29.38 | 29.38 | 26.25 | 26.56 | 95,622 |
| 28th Aug 2026 (Fri) | 30.16 | 30.21 | 29.57 | 29.59 | 48,363 |
| 27th Aug 2026 (Thu) | 31.23 | 31.33 | 30.01 | 30.06 | 20,232 |
| 26th Aug 2026 (Wed) | 31.48 | 31.63 | 30.93 | 31.19 | 28,065 |
| 25th Aug 2026 (Tue) | 32.22 | 32.22 | 31.60 | 31.74 | 20,572 |
| 24th Aug 2026 (Mon) | 31.92 | 32.04 | 31.375 | 31.90 | 33,699 |
| 21st Aug 2026 (Fri) | 30.78 | 31.115 | 30.35 | 31.09 | 38,800 |
| 20th Aug 2026 (Thu) | 31.22 | 31.81 | 30.95 | 31.32 | 29,731 |
| 19th Aug 2026 (Wed) | 32.60 | 32.66 | 31.78 | 31.82 | 13,702 |
| 18th Aug 2026 (Tue) | 32.31 | 32.74 | 32.04 | 32.35 | 36,106 |
| 17th Aug 2026 (Mon) | 33.26 | 33.39 | 32.40 | 32.77 | 43,647 |
| 14th Aug 2026 (Fri) | 34.60 | 35.00 | 33.12 | 33.58 | 45,575 |
| 13th Aug 2026 (Thu) | 34.62 | 34.71 | 34.10 | 34.48 | 32,065 |
| 12th Aug 2026 (Wed) | 33.04 | 34.35 | 33.01 | 34.22 | 28,347 |
| 11th Aug 2026 (Tue) | 33.69 | 33.69 | 32.60 | 32.84 | 18,386 |
| 10th Aug 2026 (Mon) | 33.65 | 33.68 | 32.75 | 33.04 | 28,250 |
| 7th Aug 2026 (Fri) | 33.83 | 34.015 | 33.21 | 33.95 | 25,610 |
| 6th Aug 2026 (Thu) | 34.115 | 34.66 | 33.84 | 34.07 | 35,942 |
| 5th Aug 2026 (Wed) | 34.40 | 34.76 | 33.85 | 34.11 | 47,746 |
| 4th Aug 2026 (Tue) | 34.00 | 34.50 | 32.82 | 34.09 | 77,515 |
| 3rd Aug 2026 (Mon) | 31.06 | 34.34 | 31.06 | 33.12 | 135,517 |
| 31st Jul 2026 (Fri) | 29.65 | 29.82 | 29.22 | 29.58 | 35,598 |
| 30th Jul 2026 (Thu) | 29.51 | 30.01 | 29.28 | 29.79 | 51,529 |
| 29th Jul 2026 (Wed) | 29.19 | 30.41 | 29.19 | 29.75 | 29,631 |