Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lindblad Expedi (LIND.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $26.60 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 13 $26.60 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 10 $26.60 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 100 $26.60 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 9 $26.61 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 24 $26.61 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 3 $26.61 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 100 $26.62 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 100 $26.62 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 100 $26.62 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 70 $26.63 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $26.62 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 100 $26.62 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 2 $26.62 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 1 $26.62 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 2 $26.62 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 100 $26.63 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 100 $26.64 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 69 $26.63 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $26.63 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 69 $26.63 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $26.63 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 40 $26.62 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 60 $26.62 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $26.61 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 5 $26.59 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $26.59 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $26.61 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $26.61 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $26.56 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 33 $26.56 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 47 $26.55 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 50 $26.54 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $26.55 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $26.55 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 51 $26.55 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $26.54 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $26.54 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $26.54 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 12 $26.54 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $26.54 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 5 $26.54 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 5 $26.53 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $26.53 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 44 $26.53 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 58 $26.51 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 3 $26.51 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 2 $26.51 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 3 $26.51 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 19 $26.51 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 5 $26.52 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 34 $26.51 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 2 $26.51 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 16 $26.51 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 20 $26.51 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 100 $26.535 Automatic Execution
 15:53:48 - 10-Jul-26
Unknown* 60 $26.535 Automatic Execution
 15:53:31 - 10-Jul-26
Unknown* 4 $26.53 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 4 $26.53 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 4 $26.53 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 4 $26.53 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 4 $26.53 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 29 $26.54 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 60 $26.51 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 38 $26.54 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 16 $26.54 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 113 $26.54 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 4 $26.54 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 5 $26.54 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $26.53 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $26.53 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 6 $26.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $26.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $26.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 29 $26.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $26.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $26.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 13 $26.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $26.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $26.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 17 $26.55 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 100 $26.55 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 100 $26.55 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 1 $26.55 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 10 $26.55 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 68 $26.55 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 9 $26.55 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 23 $26.55 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 5 $26.59 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 10 $26.59 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 1 $26.56 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 14 $26.57 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 14 $26.57 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 100 $26.56 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 1 $26.55 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 58 $26.56 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 1 $26.56 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 9 $26.56 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 62 $26.56 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 50 $26.47 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 85 $26.47 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $26.46 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 22 $26.44 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 17 $26.44 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 22 $26.45 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 39 $26.45 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 39 $26.45 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 12 $26.45 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 3 $26.46 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 1 $26.48 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $26.48 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 1 $26.48 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 2 $26.48 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $26.50 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 100 $26.50 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 4 $26.49 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 50 $26.49 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 14 $26.48 Automatic Execution
 15:29:04 - 10-Jul-26
Unknown* 1 $26.46 Automatic Execution
 15:27:06 - 10-Jul-26
Unknown* 100 $26.46 Automatic Execution
 15:27:02 - 10-Jul-26
Unknown* 6 $26.46 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 15 $26.48 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 100 $26.47 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 1 $26.46 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 50 $26.45 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 63 $26.43 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 31 $26.43 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 100 $26.43 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 100 $26.43 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 26 $26.45 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 19 $26.47 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 100 $26.47 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 8 $26.48 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 100 $26.48 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 39 $26.50 Automatic Execution
 15:18:59 - 10-Jul-26
Buy* 17 $26.50 Automatic Execution
 15:18:59 - 10-Jul-26
Buy* 35 $26.50 Automatic Execution
 15:18:59 - 10-Jul-26
Buy* 4 $26.50 Automatic Execution
 15:18:59 - 10-Jul-26
Buy* 19 $26.50 Automatic Execution
 15:18:59 - 10-Jul-26
Buy* 44 $26.50 Automatic Execution
 15:18:59 - 10-Jul-26
Buy* 1 $26.50 Automatic Execution
 15:18:59 - 10-Jul-26
Buy* 9 $26.49 Automatic Execution
 15:18:54 - 10-Jul-26
Buy* 11 $26.49 Automatic Execution
 15:18:54 - 10-Jul-26
Buy* 1 $26.49 Automatic Execution
 15:18:54 - 10-Jul-26
Buy* 1 $26.49 Automatic Execution
 15:18:54 - 10-Jul-26
Buy* 100 $26.49 Automatic Execution
 15:18:54 - 10-Jul-26
Buy* 20 $26.48 Automatic Execution
 15:18:54 - 10-Jul-26
Buy* 4 $26.48 Automatic Execution
 15:18:54 - 10-Jul-26
Sell* 100 $26.46 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 1 $26.46 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 8 $26.47 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 1 $26.47 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 4 $26.47 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 14 $26.47 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 1 $26.47 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 5 $26.47 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 1 $26.46 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 100 $26.46 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 4 $26.44 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 4 $26.44 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 4 $26.44 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 5 $26.43 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 15 $26.43 Automatic Execution
 15:00:07 - 10-Jul-26
Unknown* 60 $26.40 Automatic Execution
 14:55:37 - 10-Jul-26
Unknown* 40 $26.40 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 1 $26.41 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 33 $26.43 Automatic Execution
 14:54:55 - 10-Jul-26
Buy* 1 $26.43 Automatic Execution
 14:54:55 - 10-Jul-26
Buy* 100 $26.38 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 40 $26.38 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 100 $26.395 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 30 $26.38 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 100 $26.38 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 100 $26.38 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 40 $26.38 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 100 $26.395 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 100 $26.38 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 100 $26.38 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 100 $26.395 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 93 $26.40 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 100 $26.395 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 100 $26.395 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 19 $26.40 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 88 $26.40 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 27 $26.39 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 100 $26.40 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 100 $26.395 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 1 $26.40 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 13 $26.39 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 3 $26.41 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 1 $26.41 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 19 $26.41 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 10 $26.41 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 10 $26.41 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 3 $26.41 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 40 $26.44 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 29 $26.44 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 29 $26.44 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 29 $26.44 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 15 $26.47 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 44 $26.47 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 2 $26.47 Automatic Execution
 14:50:58 - 10-Jul-26
Buy* 1 $26.45 Automatic Execution
 14:50:58 - 10-Jul-26
Buy* 4 $26.45 Automatic Execution
 14:50:58 - 10-Jul-26
Buy* 20 $26.44 Automatic Execution
 14:50:48 - 10-Jul-26
Buy* 50 $26.45 Automatic Execution
 14:50:07 - 10-Jul-26
Sell* 1 $26.41 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 19 $26.43 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 1 $26.43 Automatic Execution
 14:32:51 - 10-Jul-26
Sell* 5 $26.45 Automatic Execution
 14:30:48 - 10-Jul-26
Sell* 2 $26.45 Automatic Execution
 14:30:48 - 10-Jul-26
Sell* 4 $26.45 Automatic Execution
 14:30:48 - 10-Jul-26
Sell* 2 $26.45 Automatic Execution
 14:30:48 - 10-Jul-26
Buy* 15 $26.47 Automatic Execution
 14:30:48 - 10-Jul-26
Buy* 20 $26.44 Automatic Execution
 14:25:07 - 10-Jul-26
Buy* 7 $26.44 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 1 $26.38 Automatic Execution
 14:23:01 - 10-Jul-26
Unknown* 100 $26.41 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 10 $26.41 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 20 $26.40 Automatic Execution
 14:15:53 - 10-Jul-26
Buy* 15 $26.46 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 25 $26.46 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 5 $26.43 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 10 $26.43 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 13 $26.44 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 3 $26.44 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 5 $26.44 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 5 $26.45 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 1 $26.45 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 17 $26.49 Automatic Execution
 13:56:18 - 10-Jul-26
Buy* 5 $26.48 Automatic Execution
 13:56:18 - 10-Jul-26
Buy* 47 $26.48 Automatic Execution
 13:56:18 - 10-Jul-26
Buy* 100 $26.48 Automatic Execution
 13:56:11 - 10-Jul-26
Buy* 12 $26.47 Automatic Execution
 13:56:10 - 10-Jul-26
Buy* 20 $26.47 Automatic Execution
 13:56:10 - 10-Jul-26
Buy* 1 $26.47 Automatic Execution
 13:56:10 - 10-Jul-26
Buy* 2 $26.47 Automatic Execution
 13:56:10 - 10-Jul-26
Buy* 10 $26.47 Automatic Execution
 13:56:10 - 10-Jul-26
Buy* 1 $26.45 Automatic Execution
 13:50:28 - 10-Jul-26
Buy* 1 $26.45 Automatic Execution
 13:50:28 - 10-Jul-26
Buy* 18 $26.43 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 13 $26.42 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 1 $26.42 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 16 $26.33 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 5 $26.34 Automatic Execution
 13:33:41 - 10-Jul-26
Unknown* 40 $26.345 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 40 $26.345 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 30 $26.345 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 2 $26.31 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 10 $26.32 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 1 $26.345 Automatic Execution
 13:22:27 - 10-Jul-26
Buy* 1 $26.37 Automatic Execution
 13:20:31 - 10-Jul-26
Buy* 4 $26.38 Automatic Execution
 13:17:38 - 10-Jul-26
Buy* 2 $26.38 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 50 $26.37 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 10 $26.27 Automatic Execution
 13:01:57 - 10-Jul-26
Buy* 1 $26.33 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 1 $26.33 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 5 $26.285 Automatic Execution
 12:59:32 - 10-Jul-26
Buy* 19 $26.33 Automatic Execution
 12:59:11 - 10-Jul-26
Buy* 1 $26.33 Automatic Execution
 12:59:11 - 10-Jul-26
Buy* 100 $26.30 Automatic Execution
 12:57:03 - 10-Jul-26
Buy* 99 $26.33 Automatic Execution
 12:52:02 - 10-Jul-26
Buy* 1 $26.32 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 40 $26.32 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 35 $26.32 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 42 $26.30 Automatic Execution
 12:49:37 - 10-Jul-26
Sell* 14 $26.37 Automatic Execution
 12:48:22 - 10-Jul-26
Sell* 8 $26.37 Automatic Execution
 12:48:22 - 10-Jul-26
Sell* 1 $26.37 Automatic Execution
 12:48:22 - 10-Jul-26
Sell* 100 $26.37 Automatic Execution
 12:48:22 - 10-Jul-26
Sell* 4 $26.37 Automatic Execution
 12:48:22 - 10-Jul-26
Sell* 10 $26.37 Automatic Execution
 12:48:22 - 10-Jul-26
Buy* 47 $26.48 Automatic Execution
 12:47:06 - 10-Jul-26
Buy* 1 $26.45 Automatic Execution
 12:46:41 - 10-Jul-26
Sell* 6 $26.49 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 60 $26.49 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 40 $26.49 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 10 $26.495 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 100 $26.495 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 11 $26.49 Automatic Execution
 12:24:29 - 10-Jul-26
Sell* 100 $26.49 Automatic Execution
 12:24:20 - 10-Jul-26
Sell* 100 $26.49 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 4 $26.49 Automatic Execution
 12:22:28 - 10-Jul-26
Sell* 96 $26.49 Automatic Execution
 12:22:28 - 10-Jul-26
Sell* 22 $26.49 Automatic Execution
 12:22:28 - 10-Jul-26
Sell* 1 $26.50 Automatic Execution
 12:20:37 - 10-Jul-26
Sell* 7 $26.50 Automatic Execution
 12:20:37 - 10-Jul-26
Sell* 93 $26.50 Automatic Execution
 12:20:37 - 10-Jul-26
Sell* 1 $26.51 Automatic Execution
 12:20:37 - 10-Jul-26
Unknown* 24 $26.52 Automatic Execution
 12:19:34 - 10-Jul-26
Unknown* 30 $26.52 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 5 $26.50 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 5 $26.50 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 3 $26.50 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 13 $26.51 Automatic Execution
 12:17:24 - 10-Jul-26
Sell* 13 $26.51 Automatic Execution
 12:17:24 - 10-Jul-26
Sell* 13 $26.52 Automatic Execution
 12:17:24 - 10-Jul-26
Buy* 20 $26.59 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 2 $26.59 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 10 $26.54 Automatic Execution
 11:53:20 - 10-Jul-26
Sell* 21 $26.54 Automatic Execution
 11:53:20 - 10-Jul-26
Sell* 1 $26.54 Automatic Execution
 11:53:20 - 10-Jul-26
Sell* 1 $26.54 Automatic Execution
 11:53:20 - 10-Jul-26
Sell* 19 $26.54 Automatic Execution
 11:53:20 - 10-Jul-26
Sell* 1 $26.58 Automatic Execution
 11:53:20 - 10-Jul-26
Sell* 1 $26.58 Automatic Execution
 11:53:20 - 10-Jul-26
Sell* 4 $26.60 Automatic Execution
 11:53:20 - 10-Jul-26
Sell* 55 $26.605 Automatic Execution
 11:53:20 - 10-Jul-26
Sell* 100 $26.625 Automatic Execution
 11:53:20 - 10-Jul-26
Buy* 14 $26.62 Automatic Execution
 11:53:20 - 10-Jul-26
Buy* 11 $26.62 Automatic Execution
 11:53:20 - 10-Jul-26
Buy* 12 $26.59 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 18 $26.58 Automatic Execution
 11:52:25 - 10-Jul-26
Buy* 12 $26.58 Automatic Execution
 11:52:25 - 10-Jul-26
Sell* 1 $26.55 Automatic Execution
 11:50:46 - 10-Jul-26
Sell* 6 $26.55 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 6 $26.54 Automatic Execution
 11:49:56 - 10-Jul-26
Sell* 3 $26.54 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 1 $26.56 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 20 $26.56 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 16 $26.56 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 16 $26.56 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 20 $26.56 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 14 $26.55 Automatic Execution
 11:46:16 - 10-Jul-26
Buy* 20 $26.55 Automatic Execution
 11:46:16 - 10-Jul-26
Buy* 18 $26.54 Automatic Execution
 11:46:16 - 10-Jul-26
Buy* 36 $26.54 Automatic Execution
 11:46:16 - 10-Jul-26
Buy* 47 $26.54 Automatic Execution
 11:46:16 - 10-Jul-26
Buy* 47 $26.54 Automatic Execution
 11:46:16 - 10-Jul-26
Buy* 48 $26.54 Automatic Execution
 11:46:16 - 10-Jul-26
Buy* 1 $26.54 Automatic Execution
 11:46:16 - 10-Jul-26
Sell* 22 $26.48 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 5 $26.48 Automatic Execution
 11:45:53 - 10-Jul-26
Buy* 18 $26.53 Automatic Execution
 11:22:03 - 10-Jul-26
Buy* 1 $26.52 Automatic Execution
 11:22:03 - 10-Jul-26
Buy* 2 $26.48 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 1 $26.47 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 40 $26.43 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 30 $26.43 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 13 $26.40 Automatic Execution
 11:19:53 - 10-Jul-26
Sell* 1 $26.40 Automatic Execution
 11:19:53 - 10-Jul-26
Sell* 5 $26.46 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 1 $26.49 Automatic Execution
 11:16:55 - 10-Jul-26
Sell* 11 $26.50 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 14 $26.53 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 18 $26.52 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 1 $26.52 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 17 $26.50 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 6 $26.50 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 18 $26.50 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 117 $26.50 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 1 $26.50 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 50 $26.50 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 62 $26.71 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 125 $26.71 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 125 $26.71 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 100 $26.71 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 100 $26.71 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 1 $26.68 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 1 $26.68 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 10 $26.69 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 12 $26.69 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 20 $26.69 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 1 $26.68 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 5 $26.69 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 39 $26.42 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 13 $26.41 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 13 $26.42 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 10 $26.49 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 5 $26.49 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 1 $26.45 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 1 $26.45 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 26 $26.43 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 53 $26.43 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 7 $26.40 Automatic Execution
 09:47:55 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84