| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $19.85 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 20 | $19.85 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 1 | $19.81 | Automatic Execution |
14:17:55 - 21-May-26 |
| Buy* | 4 | $19.74 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 41 | $19.72 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $19.71 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 2 | $19.70 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 1 | $19.69 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 54 | $19.69 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 46 | $19.69 | Automatic Execution |
13:51:48 - 21-May-26 |
| Unknown* | 68 | $19.66 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 20 | $19.65 | Automatic Execution |
13:46:54 - 21-May-26 |
| Sell* | 99 | $19.64 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 9 | $19.65 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 1 | $19.64 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 100 | $19.64 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 98 | $19.50 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $19.50 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $19.50 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $19.50 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 31 | $19.49 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 1 | $19.46 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 3 | $19.475 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 2 | $19.48 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 5 | $19.43 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 5 | $19.41 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 100 | $19.40 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 52 | $19.34 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 40 | $19.325 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 30 | $19.325 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 40 | $19.33 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 50 | $19.32 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 30 | $19.32 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 50 | $19.32 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 50 | $19.32 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 2 | $19.30 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 25 | $19.24 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 25 | $19.24 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 2 | $19.23 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 1 | $19.22 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 1 | $19.23 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 25 | $19.23 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 4 | $19.24 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 3 | $19.24 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
12:57:18 - 21-May-26 |
| Buy* | 49 | $19.25 | Automatic Execution |
12:57:18 - 21-May-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
12:57:18 - 21-May-26 |
| Buy* | 53 | $19.25 | Automatic Execution |
12:57:18 - 21-May-26 |
| Buy* | 11 | $19.25 | Automatic Execution |
12:57:18 - 21-May-26 |
| Buy* | 51 | $19.25 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 2 | $19.22 | Automatic Execution |
12:55:37 - 21-May-26 |
| Sell* | 1 | $19.22 | Automatic Execution |
12:55:11 - 21-May-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 5 | $19.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Buy* | 2 | $19.28 | Automatic Execution |
12:49:06 - 21-May-26 |
| Buy* | 67 | $19.28 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 100 | $19.27 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 73 | $19.32 | Automatic Execution |
12:24:52 - 21-May-26 |
| Sell* | 45 | $19.32 | Automatic Execution |
12:24:52 - 21-May-26 |
| Sell* | 39 | $19.32 | Automatic Execution |
12:24:52 - 21-May-26 |
| Sell* | 1 | $19.32 | Automatic Execution |
12:24:52 - 21-May-26 |
| Sell* | 29 | $19.32 | Automatic Execution |
12:24:52 - 21-May-26 |
| Sell* | 1 | $19.32 | Automatic Execution |
12:24:52 - 21-May-26 |
| Sell* | 5 | $19.34 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $19.34 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 46 | $19.37 | Automatic Execution |
12:21:38 - 21-May-26 |
| Sell* | 21 | $19.34 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 4 | $19.39 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 1 | $19.39 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 4 | $19.39 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 6 | $19.39 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 4 | $19.40 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 11 | $19.40 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 68 | $19.41 | Automatic Execution |
11:56:22 - 21-May-26 |
| Unknown* | 200 | $19.43 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 65 | $19.41 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 11 | $19.41 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 11 | $19.41 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 45 | $19.41 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 5 | $19.41 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 31 | $19.41 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 36 | $19.41 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 64 | $19.41 | Automatic Execution |
11:55:24 - 21-May-26 |
| Unknown* | 25 | $19.41 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 50 | $19.405 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 50 | $19.405 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 25 | $19.405 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 50 | $19.405 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 25 | $19.405 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 50 | $19.405 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 25 | $19.405 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 25 | $19.405 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 50 | $19.405 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 50 | $19.405 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 25 | $19.405 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 25 | $19.405 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 50 | $19.405 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 25 | $19.405 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 25 | $19.405 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 25 | $19.405 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 25 | $19.405 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 50 | $19.405 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 25 | $19.405 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 25 | $19.405 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 25 | $19.405 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 25 | $19.405 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 25 | $19.405 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 25 | $19.405 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 25 | $19.405 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 25 | $19.405 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 25 | $19.405 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 25 | $19.405 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 25 | $19.405 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 50 | $19.405 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 25 | $19.405 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 25 | $19.405 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 25 | $19.405 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 25 | $19.405 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 25 | $19.405 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 25 | $19.405 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 25 | $19.405 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 50 | $19.405 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 25 | $19.405 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 25 | $19.405 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 25 | $19.405 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 25 | $19.405 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 25 | $19.405 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 25 | $19.405 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 25 | $19.405 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 100 | $19.395 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 5 | $19.40 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 25 | $19.40 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 1 | $19.39 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 58 | $19.39 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 42 | $19.39 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 87 | $19.39 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 100 | $19.39 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 13 | $19.39 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 186 | $19.39 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 313 | $19.39 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 100 | $19.39 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 100 | $19.39 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 1 | $19.39 | Automatic Execution |
11:55:01 - 21-May-26 |
| Unknown* | 3 | $19.36 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 10 | $19.33 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 68 | $19.34 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 532 | $19.34 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 5 | $19.34 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 20 | $19.28 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 16 | $19.28 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 16 | $19.28 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 20 | $19.28 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 92 | $19.28 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 8 | $19.28 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 49 | $19.28 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 8 | $19.28 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 15 | $19.27 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 400 | $19.25 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 500 | $19.25 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 20 | $19.28 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 3 | $19.28 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 54 | $19.28 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 23 | $19.27 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 77 | $19.27 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 800 | $19.25 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 700 | $19.25 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 20 | $19.25 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 58 | $19.26 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 58 | $19.26 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 100 | $19.26 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 20 | $19.25 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 26 | $19.26 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 4 | $19.26 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 4 | $19.26 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 21 | $19.22 | Automatic Execution |
11:50:16 - 21-May-26 |
| Sell* | 17 | $19.23 | Automatic Execution |
11:50:16 - 21-May-26 |
| Sell* | 100 | $19.22 | Automatic Execution |
11:50:16 - 21-May-26 |
| Sell* | 20 | $19.22 | Automatic Execution |
11:50:16 - 21-May-26 |
| Sell* | 12 | $19.23 | Automatic Execution |
11:50:16 - 21-May-26 |
| Sell* | 34 | $19.23 | Automatic Execution |
11:50:16 - 21-May-26 |
| Sell* | 12 | $19.23 | Automatic Execution |
11:50:14 - 21-May-26 |
| Sell* | 82 | $19.24 | Automatic Execution |
11:47:11 - 21-May-26 |
| Sell* | 2 | $19.24 | Automatic Execution |
11:47:11 - 21-May-26 |
| Sell* | 11 | $19.24 | Automatic Execution |
11:47:11 - 21-May-26 |
| Sell* | 20 | $19.24 | Automatic Execution |
11:47:11 - 21-May-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
11:20:53 - 21-May-26 |
| Buy* | 18 | $19.28 | Automatic Execution |
11:20:53 - 21-May-26 |
| Buy* | 11 | $19.29 | Automatic Execution |
11:20:53 - 21-May-26 |
| Buy* | 1 | $19.27 | Automatic Execution |
11:20:53 - 21-May-26 |
| Sell* | 7 | $19.24 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 1 | $19.24 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 49 | $19.24 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 14 | $19.24 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 22 | $19.24 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 3 | $19.24 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 6 | $19.24 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 82 | $19.28 | Automatic Execution |
11:18:23 - 21-May-26 |
| Sell* | 5 | $19.24 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 1 | $19.13 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 8 | $19.13 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 4 | $19.13 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 1 | $19.10 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 5 | $19.05 | Automatic Execution |
10:48:27 - 21-May-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 153 | $19.03 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 24 | $19.04 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 76 | $19.04 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 39 | $19.02 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 41 | $19.03 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 18 | $19.06 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 6 | $19.06 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 30 | $19.04 | Automatic Execution |
10:19:03 - 21-May-26 |
| Buy* | 40 | $19.04 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 30 | $19.04 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 5 | $19.04 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 3 | $19.055 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 1 | $19.05 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 30 | $19.06 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 5 | $19.06 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 2 | $18.76 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 1 | $18.72 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 2 | $18.95 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 5 | $18.915 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 4 | $18.82 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 9 | $18.95 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 2 | $18.95 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 166 | $18.90 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 18 | $19.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $19.36 | Ordinary |
05:19:52 - 21-May-26 |