| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $29.65 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $29.65 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 57 | $29.72 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 41 | $29.72 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 100 | $29.72 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 2 | $29.72 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 5 | $29.72 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 2 | $29.72 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 100 | $29.72 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 95 | $29.72 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 25 | $29.73 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 50 | $29.73 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 1 | $29.73 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 26 | $29.76 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 29 | $29.78 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 71 | $29.78 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 44 | $29.80 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 36 | $29.80 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 100 | $29.80 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 56 | $29.80 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 100 | $29.80 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 64 | $29.80 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 95 | $29.81 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 29 | $29.81 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 100 | $29.81 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 100 | $29.81 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 50 | $29.82 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 31 | $29.82 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 9 | $29.82 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 60 | $29.82 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 100 | $29.82 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 100 | $29.81 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 83 | $29.82 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 20 | $29.81 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 17 | $29.82 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 40 | $29.78 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 20 | $29.77 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 40 | $29.77 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 100 | $29.72 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $29.72 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $29.71 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 34 | $29.72 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $29.71 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 60 | $29.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 12 | $29.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 49 | $29.67 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 50 | $29.67 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 1 | $29.67 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 50 | $29.67 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 1 | $29.67 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 1 | $29.68 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 69 | $29.66 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 31 | $29.66 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 50 | $29.67 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 100 | $29.73 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 68 | $29.75 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 32 | $29.75 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 43 | $29.75 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 157 | $29.75 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 100 | $29.76 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 59 | $29.78 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 173 | $29.79 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 100 | $29.79 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 100 | $29.82 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Unknown* | 1 | $29.835 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 20 | $29.86 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 80 | $29.86 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Unknown* | 50 | $29.875 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 2 | $29.90 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 100 | $29.90 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 183 | $29.90 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 100 | $29.90 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 100 | $29.915 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 93 | $29.92 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 100 | $29.92 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 100 | $29.92 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 1 | $29.92 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 100 | $29.92 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 1 | $29.92 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $29.92 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $29.92 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 99 | $29.92 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 100 | $29.93 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 100 | $29.92 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 55 | $29.92 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Unknown* | 176 | $29.92 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 100 | $29.92 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 176 | $29.92 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 100 | $29.92 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 100 | $29.93 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 100 | $29.93 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 100 | $29.94 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 49 | $29.94 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 100 | $29.94 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 5 | $29.93 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Unknown* | 100 | $29.925 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 45 | $29.92 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 18 | $29.92 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 37 | $29.92 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 2 | $29.92 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 34 | $29.92 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 64 | $29.92 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Unknown* | 100 | $29.92 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 100 | $29.91 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 100 | $29.91 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 100 | $29.91 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 100 | $29.91 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 100 | $29.91 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 5 | $29.87 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Unknown* | 38 | $29.86 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Unknown* | 43 | $29.86 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Unknown* | 62 | $29.86 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Unknown* | 57 | $29.86 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $29.85 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 76 | $29.85 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 49 | $29.84 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 53 | $29.84 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 10 | $29.84 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 50 | $29.84 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 40 | $29.84 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 58 | $29.84 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 8 | $29.85 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 17 | $29.85 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 100 | $29.85 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 100 | $29.85 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 100 | $29.85 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 100 | $29.84 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 100 | $29.84 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 50 | $29.84 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Unknown* | 50 | $29.845 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 100 | $29.84 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Unknown* | 100 | $29.85 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 2 | $29.84 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 100 | $29.85 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 100 | $29.85 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 141 | $29.84 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 100 | $29.95 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 100 | $29.95 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 41 | $29.95 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 10 | $29.95 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Unknown* | 10 | $29.96 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Unknown* | 50 | $29.96 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Unknown* | 20 | $29.96 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Unknown* | 20 | $29.96 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 67 | $29.95 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 33 | $29.95 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 163 | $29.95 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 23 | $29.95 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 77 | $29.95 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 100 | $29.95 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 6 | $29.95 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 1 | $29.95 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Buy* | 20 | $29.96 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 98 | $29.96 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 15 | $29.96 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 5 | $29.95 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 100 | $29.95 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 45 | $29.95 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 95 | $29.95 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 49 | $29.95 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 42 | $29.95 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Sell* | 100 | $29.92 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Buy* | 50 | $29.925 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Buy* | 50 | $29.925 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Buy* | 50 | $29.925 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Buy* | 50 | $29.925 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 100 | $29.92 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Sell* | 100 | $29.93 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Sell* | 60 | $29.93 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 54 | $29.93 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 100 | $29.93 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 3 | $29.92 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 3 | $29.92 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 25 | $29.90 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 1 | $29.90 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 12 | $29.90 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 88 | $29.90 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 12 | $29.90 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $30.05 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Sell* | 40 | $30.01 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 40 | $30.01 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 100 | $30.03 | Automatic Execution |
14:55:40 - 28-Sep-26 |
| Buy* | 63 | $30.04 | Automatic Execution |
14:55:40 - 28-Sep-26 |
| Unknown* | 100 | $30.03 | Automatic Execution |
14:55:40 - 28-Sep-26 |
| Sell* | 20 | $30.00 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Sell* | 30 | $30.00 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Sell* | 50 | $30.00 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Buy* | 200 | $30.00 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Buy* | 28 | $30.00 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Buy* | 100 | $30.00 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Unknown* | 100 | $29.985 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Sell* | 100 | $29.97 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 169 | $29.97 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Sell* | 34 | $29.98 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Sell* | 66 | $29.98 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Sell* | 86 | $29.99 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Sell* | 14 | $29.99 | Automatic Execution |
14:54:13 - 28-Sep-26 |
| Sell* | 83 | $30.01 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Sell* | 16 | $30.01 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Sell* | 1 | $30.02 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Sell* | 1 | $30.02 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Sell* | 1 | $30.02 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Sell* | 18 | $30.02 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Sell* | 82 | $30.02 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Sell* | 82 | $30.02 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Sell* | 18 | $30.02 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Sell* | 1 | $30.03 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 1 | $30.05 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 100 | $30.05 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 1 | $30.06 | Automatic Execution |
14:49:47 - 28-Sep-26 |
| Sell* | 100 | $30.06 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Sell* | 1 | $30.06 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Sell* | 100 | $30.08 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Unknown* | 8 | $30.08 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $30.09 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 30 | $30.08 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $30.08 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $30.08 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 98 | $30.08 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $30.08 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 22 | $30.08 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 1 | $30.05 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 100 | $30.05 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 100 | $30.06 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 7 | $30.02 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Buy* | 1 | $30.02 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Buy* | 1 | $30.02 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Buy* | 100 | $30.01 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 1 | $30.00 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 52 | $30.00 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 100 | $30.00 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 75 | $30.00 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 100 | $30.00 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 48 | $30.00 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 75 | $29.99 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 99 | $29.98 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 1 | $29.98 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 1 | $29.98 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 20 | $29.97 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Unknown* | 10 | $29.945 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 1 | $29.93 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $29.95 | Automatic Execution |
14:22:50 - 28-Sep-26 |
| Buy* | 56 | $29.94 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 28 | $29.94 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 30 | $29.93 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Buy* | 8 | $29.92 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Buy* | 100 | $29.92 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Buy* | 92 | $29.92 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Buy* | 57 | $29.92 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 100 | $29.88 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Buy* | 20 | $29.88 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Buy* | 100 | $29.88 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Buy* | 100 | $29.88 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Buy* | 1 | $29.88 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Buy* | 1 | $29.88 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Sell* | 100 | $29.87 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Buy* | 42 | $29.89 | Automatic Execution |
14:16:47 - 28-Sep-26 |
| Buy* | 50 | $29.89 | Automatic Execution |
14:16:47 - 28-Sep-26 |
| Buy* | 108 | $29.89 | Automatic Execution |
14:16:47 - 28-Sep-26 |
| Sell* | 100 | $29.89 | Automatic Execution |
14:16:47 - 28-Sep-26 |
| Buy* | 20 | $29.90 | Automatic Execution |
14:16:25 - 28-Sep-26 |
| Buy* | 8 | $29.90 | Automatic Execution |
14:16:25 - 28-Sep-26 |
| Buy* | 1 | $29.90 | Automatic Execution |
14:16:25 - 28-Sep-26 |
| Sell* | 20 | $29.92 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Buy* | 56 | $29.92 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Buy* | 17 | $29.89 | Automatic Execution |
13:56:52 - 28-Sep-26 |
| Sell* | 100 | $29.89 | Automatic Execution |
13:56:52 - 28-Sep-26 |
| Sell* | 1 | $29.89 | Automatic Execution |
13:56:52 - 28-Sep-26 |
| Sell* | 100 | $29.90 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Sell* | 100 | $29.90 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Sell* | 1 | $29.90 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $29.90 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 80 | $29.90 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 20 | $29.90 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 80 | $29.90 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 20 | $29.90 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 53 | $29.90 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 20 | $29.90 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 1 | $29.90 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 20 | $29.88 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Sell* | 80 | $29.88 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Sell* | 100 | $29.88 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Buy* | 1 | $29.89 | Automatic Execution |
13:53:06 - 28-Sep-26 |
| Buy* | 34 | $29.89 | Automatic Execution |
13:53:06 - 28-Sep-26 |
| Buy* | 6 | $29.88 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 33 | $29.86 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Buy* | 100 | $29.85 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Sell* | 100 | $29.80 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Buy* | 1 | $29.80 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 1 | $29.79 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Sell* | 32 | $29.79 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Sell* | 1 | $29.79 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 1 | $29.79 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 1 | $29.79 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 34 | $29.79 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 34 | $29.79 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 34 | $29.79 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Sell* | 81 | $29.77 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Sell* | 19 | $29.77 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Buy* | 1 | $29.78 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Buy* | 20 | $29.78 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Buy* | 10 | $29.78 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Buy* | 30 | $29.78 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Buy* | 40 | $29.78 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Buy* | 34 | $29.83 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Buy* | 40 | $29.82 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Buy* | 34 | $29.82 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Buy* | 1 | $29.81 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Buy* | 78 | $29.81 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Buy* | 1 | $29.79 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Buy* | 4 | $29.79 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Buy* | 15 | $29.78 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Buy* | 40 | $29.76 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Buy* | 40 | $29.76 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Buy* | 30 | $29.76 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Sell* | 100 | $29.74 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 14 | $29.76 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 18 | $29.77 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 100 | $29.77 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 1 | $29.77 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 182 | $29.77 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 99 | $29.77 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 100 | $29.76 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 100 | $29.77 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Buy* | 50 | $29.81 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Sell* | 1 | $29.80 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Sell* | 99 | $29.80 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Sell* | 100 | $29.81 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Sell* | 1 | $29.80 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Sell* | 100 | $29.81 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Buy* | 100 | $29.85 | Automatic Execution |
13:19:07 - 28-Sep-26 |
| Sell* | 1 | $29.84 | Automatic Execution |
13:19:07 - 28-Sep-26 |
| Sell* | 1,275 | $29.84 | Automatic Execution |
13:19:07 - 28-Sep-26 |
| Sell* | 7 | $29.84 | Automatic Execution |
13:19:07 - 28-Sep-26 |
| Sell* | 100 | $29.84 | Automatic Execution |
13:19:07 - 28-Sep-26 |
| Buy* | 50 | $29.87 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Buy* | 50 | $29.87 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Sell* | 100 | $29.87 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 1 | $29.87 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 100 | $29.88 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 3 | $29.89 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 80 | $29.82 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Buy* | 20 | $29.82 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 60 | $29.77 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 20 | $29.77 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Buy* | 20 | $29.79 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Buy* | 20 | $29.77 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Buy* | 20 | $29.77 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Buy* | 54 | $29.73 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Buy* | 50 | $29.73 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Buy* | 50 | $29.73 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 105 | $29.69 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 116 | $29.69 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 200 | $29.69 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 489 | $29.69 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 1 | $29.69 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 1 | $29.72 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 34 | $29.77 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Buy* | 93 | $29.42 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Buy* | 100 | $29.40 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Buy* | 100 | $29.38 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 1 | $29.37 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 20 | $29.37 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Unknown* | 100 | $29.345 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Sell* | 50 | $29.35 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Buy* | 1 | $29.39 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 5 | $29.39 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 1 | $29.36 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Sell* | 100 | $29.43 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 1 | $29.47 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Unknown* | 40 | $29.50 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 22 | $29.50 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $29.50 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $29.50 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $29.50 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 2 | $29.50 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 2 | $29.50 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 2 | $29.50 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 2 | $29.50 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $29.50 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $29.50 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 28 | $29.02 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 166 | $28.96 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 9 | $28.93 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 100 | $28.92 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 50 | $28.93 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Buy* | 50 | $28.93 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Buy* | 1 | $28.92 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Buy* | 100 | $28.92 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Buy* | 2 | $28.92 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Sell* | 1 | $28.84 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Buy* | 35 | $28.94 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 10 | $28.89 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 14 | $28.85 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $28.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $28.91 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 33 | $28.91 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 33 | $28.91 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $28.91 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 29 | $28.90 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $28.88 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $28.88 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 28 | $28.88 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 52 | $28.85 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 68 | $28.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $28.91 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $28.85 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $28.83 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $28.82 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $28.82 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $28.82 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 42 | $28.81 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $28.82 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 45 | $28.82 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 3 | $28.82 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $28.81 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $28.82 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 29 | $28.88 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 33 | $28.86 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 6 | $28.86 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 35 | $28.86 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 35 | $28.85 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 20 | $28.84 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $28.82 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 8 | $28.82 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 100 | $28.82 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 92 | $28.82 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 100 | $28.82 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 33 | $28.82 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Unknown* | 1 | $28.77 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 9 | $28.80 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 100 | $28.80 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 100 | $28.89 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 100 | $28.91 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 100 | $28.935 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Buy* | 10 | $28.91 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 26 | $28.86 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 27 | $28.86 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Buy* | 5 | $28.89 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Buy* | 2 | $28.89 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Buy* | 100 | $28.89 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Buy* | 10 | $28.87 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Buy* | 1 | $28.87 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Buy* | 200 | $28.87 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 1 | $28.84 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 100 | $28.84 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 100 | $28.84 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Unknown* | 100 | $28.855 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Buy* | 100 | $28.86 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Buy* | 1 | $28.85 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Buy* | 1 | $28.81 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Sell* | 100 | $28.90 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 100 | $28.90 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 1 | $28.91 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 100 | $28.92 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Buy* | 6 | $28.95 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 100 | $28.94 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 1 | $28.93 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 60 | $28.93 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 2 | $28.93 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Sell* | 10 | $28.885 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Sell* | 100 | $28.91 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 5 | $28.92 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 95 | $28.92 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 5 | $28.93 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 1 | $28.92 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 1 | $28.93 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 100 | $28.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $28.94 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 23 | $28.94 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $28.94 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $28.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 17 | $28.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 56 | $28.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 17 | $28.94 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $28.94 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 4 | $28.945 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Buy* | 20 | $28.95 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Buy* | 1 | $28.94 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Buy* | 6 | $28.91 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Sell* | 100 | $28.89 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Buy* | 15 | $28.91 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 19 | $28.85 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Buy* | 100 | $28.85 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 1 | $28.85 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 30 | $28.85 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 5 | $28.85 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 8 | $28.85 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 2 | $28.83 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 100 | $28.82 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 1 | $28.80 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Unknown* | 1 | $28.58 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 20 | $28.16 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $28.24 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 38 | $27.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $27.89 | Automatic Execution |
09:30:01 - 28-Sep-26 |